CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,093 Value ($000) $8,106 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 42,398 Value ($000) $8,702 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 42,798 Value ($000) $9,536 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 44,649 Value ($000) $9,072 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 91,322 Value ($000) $16,683 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 70,307 Value ($000) $14,474 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 17,683 Value ($000) $12,371 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 16,137 Value ($000) $11,081 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 11,797 Value ($000) $7,111 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 11,865 Value ($000) $5,705 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 12,674 Value ($000) $6,297 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 20,523 Value ($000) $9,493 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 10,947 Value ($000) $4,943 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 11,548 Value ($000) $4,484 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 11,601 Value ($000) $4,336 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 388,294 Value ($000) $165,176 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 599,518 Value ($000) $265,686 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 532,874 Value ($000) $202,842 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 588,693 Value ($000) $224,882 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 422,310 Value ($000) $144,140 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 420,445 Value ($000) $148,605 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 414,921 Value ($000) $138,100 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 415,655 Value ($000) $110,712 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 231,599 Value ($000) $40,119 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 380,478 Value ($000) $102,378 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 452,991 Value ($000) $121,446 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 368,338 Value ($000) $87,404 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 328,341 Value ($000) $66,361 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 474,743 Value ($000) $79,754 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 257,086 Value ($000) $50,854 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 55,485 Value ($000) $10,269 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 47,610 Value ($000) $8,120 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 279,123 Value ($000) $43,496 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 796,684 Value ($000) $114,945 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 1,113,279 Value ($000) $140,318 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 10,290 Value ($000) $1,302 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 9,890 Value ($000) $1,143 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 8,690 Value ($000) $978 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 8,690 Value ($000) $853 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 12,585 Value ($000) $1,130 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 7,761 Value ($000) $707 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 7,761 Value ($000) $665 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 13,801 Value ($000) $1,168 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 17,545 Value ($000) $1,432 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 17,545 Value ($000) $1,376 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 17,545 Value ($000) $1,238 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 17,545 Value ($000) $1,115 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 16,004 Value ($000) $954 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 14,904 Value ($000) $888 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 14,904 Value ($000) $763 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 14,904 Value ($000) $681 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,093	$8,106	$188.13	$179.96 - $204.25
Q3 2025	42,398	$8,702	$212.83	$192.04 - $225.75
Q2 2025	42,798	$9,536	$214.11	$183.46 - $228.23
Q1 2025	44,649	$9,072	$197.78	$179.51 - $211.37
Q4 2024	91,322	$16,683	$208.34	$179.31 - $226.27
Q3 2024	70,307	$14,474	$190.88	$170.15 - $209.48
Q2 2024	17,683	$12,371	$168.55	$159.92 - $177.85
Q1 2024	16,137	$11,081	$151.67	$141.33 - $173.77
Q4 2023	11,797	$7,111	$131.70	$117.47 - $149.51
Q3 2023	11,865	$5,705	$122.03	$116.49 - $128.76
Q2 2023	12,674	$6,297	$114.71	$107.06 - $121.85
Q1 2023	20,523	$9,493	$107.49	$103.00 - $114.49
Q4 2022	10,947	$4,943	$105.21	$90.08 - $114.49
Q3 2022	11,548	$4,484	$99.06	$88.06 - $107.27
Q2 2022	11,601	$4,336	$94.28	$83.28 - $105.48
Q1 2022	388,294	$165,176	$93.88	$86.14 - $106.66
Q4 2021	599,518	$265,686	$103.73	$90.71 - $111.19
Q3 2021	532,874	$202,842	$93.97	$87.55 - $98.53
Q2 2021	588,693	$224,882	$84.94	$81.07 - $92.04
Q1 2021	422,310	$144,140	$80.93	$75.13 - $86.97
Q4 2020	420,445	$148,605	$82.61	$73.66 - $88.17
Q3 2020	414,921	$138,100	$72.90	$61.83 - $81.52
Q2 2020	415,655	$110,712	$54.66	$37.55 - $69.03
Q1 2020	231,599	$40,119	$61.76	$36.47 - $72.03
Q4 2019	380,478	$102,378	$61.91	$58.53 - $65.03
Q3 2019	452,991	$121,446	$59.93	$55.21 - $63.28
Q2 2019	368,338	$87,404	$51.79	$47.59 - $55.60
Q1 2019	328,341	$66,361	$45.33	$38.50 - $49.06
Q4 2018	474,743	$79,754	$41.63	$36.51 - $46.20
Q3 2018	257,086	$50,854	$47.83	$42.39 - $50.29
Q2 2018	55,485	$10,269	$41.65	$38.26 - $44.91
Q1 2018	47,610	$8,120	$38.40	$34.10 - $41.27
Q4 2017	279,123	$43,496	$35.02	$32.97 - $37.82
Q3 2017	796,684	$114,945	$30.49	$28.25 - $33.19
Q2 2017	1,113,279	$140,318	$28.48	$27.36 - $30.08
Q1 2017	10,290	$1,302	$27.09	$25.86 - $29.49
Q4 2016	9,890	$1,143	$25.60	$23.36 - $27.97
Q3 2016	8,690	$978	$24.76	$21.91 - $27.10
Q2 2016	8,690	$853	$20.81	$19.72 - $22.18
Q1 2016	12,585	$1,130	$19.39	$18.08 - $20.63
Q4 2015	7,761	$707	$20.49	$18.65 - $21.16
Q3 2015	7,761	$665	$19.18	$17.43 - $20.05
Q2 2015	13,801	$1,168	$18.76	$17.76 - $19.66
Q1 2015	17,545	$1,432	$18.13	$16.96 - $19.71
Q4 2014	17,545	$1,376	$16.00	$14.56 - $17.95
Q3 2014	17,545	$1,238	$14.20	$13.57 - $15.62
Q2 2014	17,545	$1,115	$13.19	$12.14 - $14.03
Q1 2014	16,004	$954	$12.89	$12.07 - $13.80
Q4 2013	14,904	$888	$11.77	$10.70 - $13.03
Q3 2013	14,904	$763	$10.43	$9.77 - $11.22
Q2 2013	14,904	$681	$9.70	$9.10 - $10.00