CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,655 Value ($000) $2,380 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 14,162 Value ($000) $2,907 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 16,646 Value ($000) $3,710 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 17,273 Value ($000) $3,550 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 18,166 Value ($000) $3,319 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 18,475 Value ($000) $3,804 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 4,517 Value ($000) $3,163 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 5,619 Value ($000) $3,860 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 5,616 Value ($000) $3,385 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 5,600 Value ($000) $2,694 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 5,820 Value ($000) $2,893 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 5,832 Value ($000) $2,698 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 6,148 Value ($000) $3 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 6,157 Value ($000) $2,390 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 6,023 Value ($000) $2,250 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 6,458 Value ($000) $2,747 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 6,458 Value ($000) $2,862 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 6,574 Value ($000) $2,502 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 6,610 Value ($000) $2,525 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 6,603 Value ($000) $2,253 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 7,667 Value ($000) $2,709 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 7,632 Value ($000) $2,540 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 8,302 Value ($000) $2,246 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 3,383 Value ($000) $586 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 2,563 Value ($000) $689 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 4,717 Value ($000) $1,264 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 4,858 Value ($000) $1,152 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 5,345 Value ($000) $1,080 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 5,335 Value ($000) $896 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 5,281 Value ($000) $1,044 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 5,401 Value ($000) $999 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 6,311 Value ($000) $1,076 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 6,313 Value ($000) $983 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 5,583 Value ($000) $805 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 4,043 Value ($000) $509 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 4,002 Value ($000) $506 Avg Close $27.09 Range $25.86 - $29.49

Q1 2014

Shares 192 Value ($000) $11 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 181 Value ($000) $11 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 182 Value ($000) $9 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 182 Value ($000) $8 Avg Close $9.70 Range $9.10 - $10.00

Q1 2013

Shares 182 Value ($000) $8 Avg Close $9.31 Range $8.87 - $9.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,655	$2,380	$188.13	$179.96 - $204.25
Q3 2025	14,162	$2,907	$212.83	$192.04 - $225.75
Q2 2025	16,646	$3,710	$214.11	$183.46 - $228.23
Q1 2025	17,273	$3,550	$197.78	$179.51 - $211.37
Q4 2024	18,166	$3,319	$208.34	$179.31 - $226.27
Q3 2024	18,475	$3,804	$190.88	$170.15 - $209.48
Q2 2024	4,517	$3,163	$168.55	$159.92 - $177.85
Q1 2024	5,619	$3,860	$151.67	$141.33 - $173.77
Q4 2023	5,616	$3,385	$131.70	$117.47 - $149.51
Q3 2023	5,600	$2,694	$122.03	$116.49 - $128.76
Q2 2023	5,820	$2,893	$114.71	$107.06 - $121.85
Q1 2023	5,832	$2,698	$107.49	$103.00 - $114.49
Q4 2022	6,148	$3	$105.21	$90.08 - $114.49
Q3 2022	6,157	$2,390	$99.06	$88.06 - $107.27
Q2 2022	6,023	$2,250	$94.28	$83.28 - $105.48
Q1 2022	6,458	$2,747	$93.88	$86.14 - $106.66
Q4 2021	6,458	$2,862	$103.73	$90.71 - $111.19
Q3 2021	6,574	$2,502	$93.97	$87.55 - $98.53
Q2 2021	6,610	$2,525	$84.94	$81.07 - $92.04
Q1 2021	6,603	$2,253	$80.93	$75.13 - $86.97
Q4 2020	7,667	$2,709	$82.61	$73.66 - $88.17
Q3 2020	7,632	$2,540	$72.90	$61.83 - $81.52
Q2 2020	8,302	$2,246	$54.66	$37.55 - $69.03
Q1 2020	3,383	$586	$61.76	$36.47 - $72.03
Q4 2019	2,563	$689	$61.91	$58.53 - $65.03
Q3 2019	4,717	$1,264	$59.93	$55.21 - $63.28
Q2 2019	4,858	$1,152	$51.79	$47.59 - $55.60
Q1 2019	5,345	$1,080	$45.33	$38.50 - $49.06
Q4 2018	5,335	$896	$41.63	$36.51 - $46.20
Q3 2018	5,281	$1,044	$47.83	$42.39 - $50.29
Q2 2018	5,401	$999	$41.65	$38.26 - $44.91
Q1 2018	6,311	$1,076	$38.40	$34.10 - $41.27
Q4 2017	6,313	$983	$35.02	$32.97 - $37.82
Q3 2017	5,583	$805	$30.49	$28.25 - $33.19
Q2 2017	4,043	$509	$28.48	$27.36 - $30.08
Q1 2017	4,002	$506	$27.09	$25.86 - $29.49
Q1 2014	192	$11	$12.89	$12.07 - $13.80
Q4 2013	181	$11	$11.77	$10.70 - $13.03
Q3 2013	182	$9	$10.43	$9.77 - $11.22
Q2 2013	182	$8	$9.70	$9.10 - $10.00
Q1 2013	182	$8	$9.31	$8.87 - $9.88