Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,889 | $2,612 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 14,115 | $2,897 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 14,192 | $3,163 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 14,120 | $2,902 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 14,165 | $2,588 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 2,660 | $548 | $190.88 | $170.15 - $209.48 |
| Q2 2019 | 215 | $51 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 215 | $43 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 215 | $36 | $41.63 | $36.51 - $46.20 |
| Q3 2018 | 212 | $42 | $47.83 | $42.39 - $50.29 |