CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,504 Value ($000) $34,512 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 155,088 Value ($000) $31,833 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 140,728 Value ($000) $31,364 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 115,456 Value ($000) $23,730 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 144,344 Value ($000) $26,372 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 148,339 Value ($000) $30,540 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 40,947 Value ($000) $28,674 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 42,211 Value ($000) $29,000 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 48,594 Value ($000) $29,286 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 47,484 Value ($000) $22,840 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 46,317 Value ($000) $23,023 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 44,140 Value ($000) $20,423 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 42,533 Value ($000) $19,209 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 45,856 Value ($000) $17,800 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 48,581 Value ($000) $18,147 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 52,911 Value ($000) $22,509 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 58,917 Value ($000) $26,111 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 60,455 Value ($000) $23,012 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 60,271 Value ($000) $23,024 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 49,836 Value ($000) $17,010 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 48,233 Value ($000) $17,049 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 50,593 Value ($000) $16,839 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 47,939 Value ($000) $12,769 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 53,034 Value ($000) $9,187 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 63,681 Value ($000) $17,135 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 74,835 Value ($000) $20,063 Avg Close $59.93 Range $55.21 - $63.28

Q4 2018

Shares 89,165 Value ($000) $14,980 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 75,650 Value ($000) $14,965 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 110,680 Value ($000) $20,484 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 408,525 Value ($000) $69,686 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 431,001 Value ($000) $67,163 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 417,719 Value ($000) $60,269 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 460,778 Value ($000) $58,075 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 473,692 Value ($000) $59,943 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 460,363 Value ($000) $53,199 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 385,638 Value ($000) $43,423 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 480,351 Value ($000) $47,136 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 504,161 Value ($000) $45,279 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 583,706 Value ($000) $53,147 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 640,588 Value ($000) $54,931 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 506,475 Value ($000) $42,843 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 506,349 Value ($000) $41,334 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 988,056 Value ($000) $77,503 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 632,762 Value ($000) $44,666 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 621,670 Value ($000) $39,501 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 647,790 Value ($000) $38,616 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 748,259 Value ($000) $44,588 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 519,319 Value ($000) $26,589 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 301,414 Value ($000) $13,727 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,504	$34,512	$188.13	$179.96 - $204.25
Q3 2025	155,088	$31,833	$212.83	$192.04 - $225.75
Q2 2025	140,728	$31,364	$214.11	$183.46 - $228.23
Q1 2025	115,456	$23,730	$197.78	$179.51 - $211.37
Q4 2024	144,344	$26,372	$208.34	$179.31 - $226.27
Q3 2024	148,339	$30,540	$190.88	$170.15 - $209.48
Q2 2024	40,947	$28,674	$168.55	$159.92 - $177.85
Q1 2024	42,211	$29,000	$151.67	$141.33 - $173.77
Q4 2023	48,594	$29,286	$131.70	$117.47 - $149.51
Q3 2023	47,484	$22,840	$122.03	$116.49 - $128.76
Q2 2023	46,317	$23,023	$114.71	$107.06 - $121.85
Q1 2023	44,140	$20,423	$107.49	$103.00 - $114.49
Q4 2022	42,533	$19,209	$105.21	$90.08 - $114.49
Q3 2022	45,856	$17,800	$99.06	$88.06 - $107.27
Q2 2022	48,581	$18,147	$94.28	$83.28 - $105.48
Q1 2022	52,911	$22,509	$93.88	$86.14 - $106.66
Q4 2021	58,917	$26,111	$103.73	$90.71 - $111.19
Q3 2021	60,455	$23,012	$93.97	$87.55 - $98.53
Q2 2021	60,271	$23,024	$84.94	$81.07 - $92.04
Q1 2021	49,836	$17,010	$80.93	$75.13 - $86.97
Q4 2020	48,233	$17,049	$82.61	$73.66 - $88.17
Q3 2020	50,593	$16,839	$72.90	$61.83 - $81.52
Q2 2020	47,939	$12,769	$54.66	$37.55 - $69.03
Q1 2020	53,034	$9,187	$61.76	$36.47 - $72.03
Q4 2019	63,681	$17,135	$61.91	$58.53 - $65.03
Q3 2019	74,835	$20,063	$59.93	$55.21 - $63.28
Q4 2018	89,165	$14,980	$41.63	$36.51 - $46.20
Q3 2018	75,650	$14,965	$47.83	$42.39 - $50.29
Q2 2018	110,680	$20,484	$41.65	$38.26 - $44.91
Q1 2018	408,525	$69,686	$38.40	$34.10 - $41.27
Q4 2017	431,001	$67,163	$35.02	$32.97 - $37.82
Q3 2017	417,719	$60,269	$30.49	$28.25 - $33.19
Q2 2017	460,778	$58,075	$28.48	$27.36 - $30.08
Q1 2017	473,692	$59,943	$27.09	$25.86 - $29.49
Q4 2016	460,363	$53,199	$25.60	$23.36 - $27.97
Q3 2016	385,638	$43,423	$24.76	$21.91 - $27.10
Q2 2016	480,351	$47,136	$20.81	$19.72 - $22.18
Q1 2016	504,161	$45,279	$19.39	$18.08 - $20.63
Q4 2015	583,706	$53,147	$20.49	$18.65 - $21.16
Q3 2015	640,588	$54,931	$19.18	$17.43 - $20.05
Q2 2015	506,475	$42,843	$18.76	$17.76 - $19.66
Q1 2015	506,349	$41,334	$18.13	$16.96 - $19.71
Q4 2014	988,056	$77,503	$16.00	$14.56 - $17.95
Q3 2014	632,762	$44,666	$14.20	$13.57 - $15.62
Q2 2014	621,670	$39,501	$13.19	$12.14 - $14.03
Q1 2014	647,790	$38,616	$12.89	$12.07 - $13.80
Q4 2013	748,259	$44,588	$11.77	$10.70 - $13.03
Q3 2013	519,319	$26,589	$10.43	$9.77 - $11.22
Q2 2013	301,414	$13,727	$9.70	$9.10 - $10.00