CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,348 Value ($000) $43,886 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 124,270 Value ($000) $25,508 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 43,847 Value ($000) $9,772 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 38,306 Value ($000) $7,873 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 22,048 Value ($000) $4,028 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 13,221 Value ($000) $2,722 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 13,825 Value ($000) $9,681 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 40,910 Value ($000) $28,106 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 20,860 Value ($000) $12,571 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 33,950 Value ($000) $16,330 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 16,950 Value ($000) $8,426 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 14,950 Value ($000) $6,917 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 12,300 Value ($000) $5,555 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 2,414 Value ($000) $937 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 10,700 Value ($000) $3,997 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 10,100 Value ($000) $4,296 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 21,654 Value ($000) $9,597 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 38,631 Value ($000) $14,705 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 39,726 Value ($000) $15,176 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 17,870 Value ($000) $6,100 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 6,416 Value ($000) $2,267 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 123 Value ($000) $41 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 31,205 Value ($000) $8,312 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 54,405 Value ($000) $9,424 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 73,105 Value ($000) $19,671 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 111,916 Value ($000) $30,005 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 39,606 Value ($000) $9,398 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 66,128 Value ($000) $13,365 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 34,443 Value ($000) $5,786 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 30,210 Value ($000) $5,976 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 1,910 Value ($000) $353 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 10 Value ($000) $2 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 848 Value ($000) $132 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 26,052 Value ($000) $3,759 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 79,719 Value ($000) $10,048 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 107,719 Value ($000) $13,631 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 106,419 Value ($000) $12,298 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 37,719 Value ($000) $4,247 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 157,919 Value ($000) $15,497 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 230,019 Value ($000) $20,658 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 261,519 Value ($000) $23,811 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 312,719 Value ($000) $26,816 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 323,919 Value ($000) $27,400 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 323,719 Value ($000) $26,425 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 200,689 Value ($000) $15,742 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 98,784 Value ($000) $6,973 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 43,109 Value ($000) $2,739 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 4,510 Value ($000) $269 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 3,810 Value ($000) $227 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 356,567 Value ($000) $18,256 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 335,726 Value ($000) $15,289 Avg Close $9.70 Range $9.10 - $10.00

Q1 2013

Shares 335,726 Value ($000) $14,816 Avg Close $9.31 Range $8.87 - $9.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,348	$43,886	$188.13	$179.96 - $204.25
Q3 2025	124,270	$25,508	$212.83	$192.04 - $225.75
Q2 2025	43,847	$9,772	$214.11	$183.46 - $228.23
Q1 2025	38,306	$7,873	$197.78	$179.51 - $211.37
Q4 2024	22,048	$4,028	$208.34	$179.31 - $226.27
Q3 2024	13,221	$2,722	$190.88	$170.15 - $209.48
Q2 2024	13,825	$9,681	$168.55	$159.92 - $177.85
Q1 2024	40,910	$28,106	$151.67	$141.33 - $173.77
Q4 2023	20,860	$12,571	$131.70	$117.47 - $149.51
Q3 2023	33,950	$16,330	$122.03	$116.49 - $128.76
Q2 2023	16,950	$8,426	$114.71	$107.06 - $121.85
Q1 2023	14,950	$6,917	$107.49	$103.00 - $114.49
Q4 2022	12,300	$5,555	$105.21	$90.08 - $114.49
Q3 2022	2,414	$937	$99.06	$88.06 - $107.27
Q2 2022	10,700	$3,997	$94.28	$83.28 - $105.48
Q1 2022	10,100	$4,296	$93.88	$86.14 - $106.66
Q4 2021	21,654	$9,597	$103.73	$90.71 - $111.19
Q3 2021	38,631	$14,705	$93.97	$87.55 - $98.53
Q2 2021	39,726	$15,176	$84.94	$81.07 - $92.04
Q1 2021	17,870	$6,100	$80.93	$75.13 - $86.97
Q4 2020	6,416	$2,267	$82.61	$73.66 - $88.17
Q3 2020	123	$41	$72.90	$61.83 - $81.52
Q2 2020	31,205	$8,312	$54.66	$37.55 - $69.03
Q1 2020	54,405	$9,424	$61.76	$36.47 - $72.03
Q4 2019	73,105	$19,671	$61.91	$58.53 - $65.03
Q3 2019	111,916	$30,005	$59.93	$55.21 - $63.28
Q2 2019	39,606	$9,398	$51.79	$47.59 - $55.60
Q1 2019	66,128	$13,365	$45.33	$38.50 - $49.06
Q4 2018	34,443	$5,786	$41.63	$36.51 - $46.20
Q3 2018	30,210	$5,976	$47.83	$42.39 - $50.29
Q2 2018	1,910	$353	$41.65	$38.26 - $44.91
Q1 2018	10	$2	$38.40	$34.10 - $41.27
Q4 2017	848	$132	$35.02	$32.97 - $37.82
Q3 2017	26,052	$3,759	$30.49	$28.25 - $33.19
Q2 2017	79,719	$10,048	$28.48	$27.36 - $30.08
Q1 2017	107,719	$13,631	$27.09	$25.86 - $29.49
Q4 2016	106,419	$12,298	$25.60	$23.36 - $27.97
Q3 2016	37,719	$4,247	$24.76	$21.91 - $27.10
Q2 2016	157,919	$15,497	$20.81	$19.72 - $22.18
Q1 2016	230,019	$20,658	$19.39	$18.08 - $20.63
Q4 2015	261,519	$23,811	$20.49	$18.65 - $21.16
Q3 2015	312,719	$26,816	$19.18	$17.43 - $20.05
Q2 2015	323,919	$27,400	$18.76	$17.76 - $19.66
Q1 2015	323,719	$26,425	$18.13	$16.96 - $19.71
Q4 2014	200,689	$15,742	$16.00	$14.56 - $17.95
Q3 2014	98,784	$6,973	$14.20	$13.57 - $15.62
Q2 2014	43,109	$2,739	$13.19	$12.14 - $14.03
Q1 2014	4,510	$269	$12.89	$12.07 - $13.80
Q4 2013	3,810	$227	$11.77	$10.70 - $13.03
Q3 2013	356,567	$18,256	$10.43	$9.77 - $11.22
Q2 2013	335,726	$15,289	$9.70	$9.10 - $10.00
Q1 2013	335,726	$14,816	$9.31	$8.87 - $9.88