CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,461 Value ($000) $16,825 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 93,873 Value ($000) $19,268 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 94,140 Value ($000) $20,981 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 97,424 Value ($000) $20,024 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 96,780 Value ($000) $17,682 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 96,180 Value ($000) $19,802 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 24,247 Value ($000) $16,979 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 24,268 Value ($000) $16,673 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 25,028 Value ($000) $15,083 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 25,501 Value ($000) $12,266 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 25,773 Value ($000) $12,811 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 28,156 Value ($000) $13,027 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 28,719 Value ($000) $12,970 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 28,641 Value ($000) $11,118 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 28,190 Value ($000) $10,530 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 29,024 Value ($000) $12,347 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 28,698 Value ($000) $12,718 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 28,058 Value ($000) $10,681 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 27,930 Value ($000) $10,669 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 27,928 Value ($000) $9,532 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 27,349 Value ($000) $9,667 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 27,891 Value ($000) $9,283 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 29,857 Value ($000) $7,953 Avg Close $54.66 Range $37.55 - $69.03
Q1 2020
Shares 28,915 Value ($000) $5,009 Avg Close $61.76 Range $36.47 - $72.03
Q4 2019
Shares 28,540 Value ($000) $7,680 Avg Close $61.91 Range $58.53 - $65.03
Q2 2019
Shares 31,221 Value ($000) $7,408 Avg Close $51.79 Range $47.59 - $55.60
Q1 2019
Shares 31,267 Value ($000) $6,319 Avg Close $45.33 Range $38.50 - $49.06
Q4 2018
Shares 31,653 Value ($000) $5,317 Avg Close $41.63 Range $36.51 - $46.20
Q3 2018
Shares 31,212 Value ($000) $6,174 Avg Close $47.83 Range $42.39 - $50.29
Q1 2018
Shares 30,483 Value ($000) $5,200 Avg Close $38.40 Range $34.10 - $41.27
Q4 2017
Shares 30,117 Value ($000) $4,694 Avg Close $35.02 Range $32.97 - $37.82
Q3 2017
Shares 30,246 Value ($000) $4,364 Avg Close $30.49 Range $28.25 - $33.19
Q2 2017
Shares 32,371 Value ($000) $4,080 Avg Close $28.48 Range $27.36 - $30.08
Q1 2017
Shares 31,503 Value ($000) $3,987 Avg Close $27.09 Range $25.86 - $29.49
Q4 2016
Shares 30,554 Value ($000) $3,530 Avg Close $25.60 Range $23.36 - $27.97
Q3 2016
Shares 19,698 Value ($000) $2,218 Avg Close $24.76 Range $21.91 - $27.10
Q2 2016
Shares 17,543 Value ($000) $1,721 Avg Close $20.81 Range $19.72 - $22.18
Q1 2016
Shares 2,375 Value ($000) $213 Avg Close $19.39 Range $18.08 - $20.63