Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,616 | $3,501 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 26,584 | $5,457 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 26,486 | $5,903 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 24,545 | $5,045 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 28,463 | $5,200 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 23,392 | $4,816 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 4,952 | $3,468 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 5,028 | $3,454 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 5,301 | $3,195 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 4,067 | $1,956 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 3,981 | $1,979 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 3,740 | $1,730 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 3,721 | $1,680 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 4,841 | $1,879 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 4,931 | $1,842 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 5,650 | $2,403 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 5,865 | $2,599 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 4,321 | $1,645 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 3,718 | $1,420 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 3,550 | $1,212 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 2,588 | $915 | $82.61 | $73.66 - $88.17 |
| Q3 2020 | 1,104 | $367 | $72.90 | $61.83 - $81.52 |
| Q2 2020 | 577 | $154 | $54.66 | $37.55 - $69.03 |
| Q1 2020 | 35 | $6 | $61.76 | $36.47 - $72.03 |
| Q4 2017 | 506 | $79 | $35.02 | $32.97 - $37.82 |
| Q3 2017 | 1,377 | $199 | $30.49 | $28.25 - $33.19 |
| Q2 2017 | 2,248 | $283 | $28.48 | $27.36 - $30.08 |
| Q1 2017 | 2,759 | $349 | $27.09 | $25.86 - $29.49 |
| Q4 2016 | 4,159 | $481 | $25.60 | $23.36 - $27.97 |
| Q3 2016 | 11,503 | $1,295 | $24.76 | $21.91 - $27.10 |
| Q2 2016 | 14,227 | $1,396 | $20.81 | $19.72 - $22.18 |
| Q1 2016 | 16,343 | $1,468 | $19.39 | $18.08 - $20.63 |
| Q4 2015 | 17,264 | $1,572 | $20.49 | $18.65 - $21.16 |
| Q3 2015 | 17,209 | $1,476 | $19.18 | $17.43 - $20.05 |
| Q2 2015 | 15,255 | $1,290 | $18.76 | $17.76 - $19.66 |
| Q1 2015 | 12,539 | $1,024 | $18.13 | $16.96 - $19.71 |
| Q4 2014 | 12,629 | $991 | $16.00 | $14.56 - $17.95 |
| Q3 2014 | 12,672 | $895 | $14.20 | $13.57 - $15.62 |
| Q2 2014 | 12,532 | $796 | $13.19 | $12.14 - $14.03 |
| Q1 2014 | 11,080 | $660 | $12.89 | $12.07 - $13.80 |
| Q4 2013 | 9,964 | $594 | $11.77 | $10.70 - $13.03 |
| Q3 2013 | 9,019 | $462 | $10.43 | $9.77 - $11.22 |
| Q2 2013 | 9,271 | $422 | $9.70 | $9.10 - $10.00 |