CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 599 Value ($000) $54 Avg Close $19.39 Range $18.08 - $20.63
Q4 2015
Shares 599 Value ($000) $55 Avg Close $20.49 Range $18.65 - $21.16
Q3 2015
Shares 1,616 Value ($000) $139 Avg Close $19.18 Range $17.43 - $20.05
Q2 2015
Shares 1,715 Value ($000) $145 Avg Close $18.76 Range $17.76 - $19.66
Q1 2015
Shares 2,068 Value ($000) $169 Avg Close $18.13 Range $16.96 - $19.71
Q4 2014
Shares 2,068 Value ($000) $162 Avg Close $16.00 Range $14.56 - $17.95
Q3 2014
Shares 1,769 Value ($000) $125 Avg Close $14.20 Range $13.57 - $15.62
Q2 2014
Shares 2,147 Value ($000) $136 Avg Close $13.19 Range $12.14 - $14.03
Q1 2014
Shares 2,433 Value ($000) $145 Avg Close $12.89 Range $12.07 - $13.80
Q4 2013
Shares 2,424 Value ($000) $144 Avg Close $11.77 Range $10.70 - $13.03
Q3 2013
Shares 2,619 Value ($000) $134 Avg Close $10.43 Range $9.77 - $11.22
Q2 2013
Shares 3,005 Value ($000) $137 Avg Close $9.70 Range $9.10 - $10.00