CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 842 Value ($000) $373 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 842 Value ($000) $321 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 842 Value ($000) $322 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 842 Value ($000) $287 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 981 Value ($000) $347 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 1,023 Value ($000) $340 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 1,231 Value ($000) $328 Avg Close $54.66 Range $37.55 - $69.03
Q1 2020
Shares 1,231 Value ($000) $213 Avg Close $61.76 Range $36.47 - $72.03
Q4 2019
Shares 1,846 Value ($000) $497 Avg Close $61.91 Range $58.53 - $65.03
Q3 2019
Shares 1,846 Value ($000) $495 Avg Close $59.93 Range $55.21 - $63.28
Q2 2019
Shares 1,846 Value ($000) $438 Avg Close $51.79 Range $47.59 - $55.60
Q1 2019
Shares 1,846 Value ($000) $373 Avg Close $45.33 Range $38.50 - $49.06