CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,003,031 Value ($000) $189 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 36,434 Value ($000) $7 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 29,822 Value ($000) $7 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 145,139 Value ($000) $30 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 12,971 Value ($000) $2 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 501,233 Value ($000) $103 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 14,733 Value ($000) $10 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 12,294 Value ($000) $8 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 5,705 Value ($000) $3 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 5,758 Value ($000) $3 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 11,460 Value ($000) $6 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 10,753 Value ($000) $5 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 17,969 Value ($000) $8 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 6,041 Value ($000) $2,345 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 9,277 Value ($000) $3,465 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 20,995 Value ($000) $8,931 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 6,784 Value ($000) $3,006 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 19,723 Value ($000) $7,508 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 16,673 Value ($000) $6,369 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 21,224 Value ($000) $7,244 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 6,356 Value ($000) $2,247 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 17,091 Value ($000) $5,688 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 21,717 Value ($000) $5,785 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 7,051 Value ($000) $1,221 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 13,796 Value ($000) $3,712 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 13,530 Value ($000) $3,627 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 7,317 Value ($000) $1,736 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 8,873 Value ($000) $1,793 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 680 Value ($000) $114 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 20,863 Value ($000) $4,127 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 42,526 Value ($000) $7,870 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 11,167 Value ($000) $1,905 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 13,007 Value ($000) $2,027 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 121,226 Value ($000) $17,490 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 9,372 Value ($000) $1,181 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 16,622 Value ($000) $2,103 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 29,678 Value ($000) $3,430 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 85,464 Value ($000) $9,623 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 50,347 Value ($000) $4,941 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 17,313 Value ($000) $1,555 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 17,952 Value ($000) $1,635 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 15,188 Value ($000) $1,302 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 4,186 Value ($000) $354 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 8,687 Value ($000) $709 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 34,278 Value ($000) $2,689 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 31,602 Value ($000) $2,231 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 46,679 Value ($000) $2,966 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 88,098 Value ($000) $5,252 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 36,071 Value ($000) $2,149 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 113,977 Value ($000) $5,836 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 55,253 Value ($000) $2,516 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,003,031	$189	$188.13	$179.96 - $204.25
Q3 2025	36,434	$7	$212.83	$192.04 - $225.75
Q2 2025	29,822	$7	$214.11	$183.46 - $228.23
Q1 2025	145,139	$30	$197.78	$179.51 - $211.37
Q4 2024	12,971	$2	$208.34	$179.31 - $226.27
Q3 2024	501,233	$103	$190.88	$170.15 - $209.48
Q2 2024	14,733	$10	$168.55	$159.92 - $177.85
Q1 2024	12,294	$8	$151.67	$141.33 - $173.77
Q4 2023	5,705	$3	$131.70	$117.47 - $149.51
Q3 2023	5,758	$3	$122.03	$116.49 - $128.76
Q2 2023	11,460	$6	$114.71	$107.06 - $121.85
Q1 2023	10,753	$5	$107.49	$103.00 - $114.49
Q4 2022	17,969	$8	$105.21	$90.08 - $114.49
Q3 2022	6,041	$2,345	$99.06	$88.06 - $107.27
Q2 2022	9,277	$3,465	$94.28	$83.28 - $105.48
Q1 2022	20,995	$8,931	$93.88	$86.14 - $106.66
Q4 2021	6,784	$3,006	$103.73	$90.71 - $111.19
Q3 2021	19,723	$7,508	$93.97	$87.55 - $98.53
Q2 2021	16,673	$6,369	$84.94	$81.07 - $92.04
Q1 2021	21,224	$7,244	$80.93	$75.13 - $86.97
Q4 2020	6,356	$2,247	$82.61	$73.66 - $88.17
Q3 2020	17,091	$5,688	$72.90	$61.83 - $81.52
Q2 2020	21,717	$5,785	$54.66	$37.55 - $69.03
Q1 2020	7,051	$1,221	$61.76	$36.47 - $72.03
Q4 2019	13,796	$3,712	$61.91	$58.53 - $65.03
Q3 2019	13,530	$3,627	$59.93	$55.21 - $63.28
Q2 2019	7,317	$1,736	$51.79	$47.59 - $55.60
Q1 2019	8,873	$1,793	$45.33	$38.50 - $49.06
Q4 2018	680	$114	$41.63	$36.51 - $46.20
Q3 2018	20,863	$4,127	$47.83	$42.39 - $50.29
Q2 2018	42,526	$7,870	$41.65	$38.26 - $44.91
Q1 2018	11,167	$1,905	$38.40	$34.10 - $41.27
Q4 2017	13,007	$2,027	$35.02	$32.97 - $37.82
Q3 2017	121,226	$17,490	$30.49	$28.25 - $33.19
Q2 2017	9,372	$1,181	$28.48	$27.36 - $30.08
Q1 2017	16,622	$2,103	$27.09	$25.86 - $29.49
Q4 2016	29,678	$3,430	$25.60	$23.36 - $27.97
Q3 2016	85,464	$9,623	$24.76	$21.91 - $27.10
Q2 2016	50,347	$4,941	$20.81	$19.72 - $22.18
Q1 2016	17,313	$1,555	$19.39	$18.08 - $20.63
Q4 2015	17,952	$1,635	$20.49	$18.65 - $21.16
Q3 2015	15,188	$1,302	$19.18	$17.43 - $20.05
Q2 2015	4,186	$354	$18.76	$17.76 - $19.66
Q1 2015	8,687	$709	$18.13	$16.96 - $19.71
Q4 2014	34,278	$2,689	$16.00	$14.56 - $17.95
Q3 2014	31,602	$2,231	$14.20	$13.57 - $15.62
Q2 2014	46,679	$2,966	$13.19	$12.14 - $14.03
Q1 2014	88,098	$5,252	$12.89	$12.07 - $13.80
Q4 2013	36,071	$2,149	$11.77	$10.70 - $13.03
Q3 2013	113,977	$5,836	$10.43	$9.77 - $11.22
Q2 2013	55,253	$2,516	$9.70	$9.10 - $10.00