Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2020 | 1,950 | $649 | $72.90 | $61.83 - $81.52 |
| Q2 2020 | 1,950 | $519 | $54.66 | $37.55 - $69.03 |
| Q4 2019 | 1,000 | $269 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 1,000 | $268 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 1,600 | $380 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 1,600 | $323 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 1,600 | $269 | $41.63 | $36.51 - $46.20 |
| Q3 2018 | 1,600 | $316 | $47.83 | $42.39 - $50.29 |
| Q2 2018 | 1,600 | $296 | $41.65 | $38.26 - $44.91 |
| Q1 2018 | 2,300 | $392 | $38.40 | $34.10 - $41.27 |
| Q4 2017 | 2,300 | $358 | $35.02 | $32.97 - $37.82 |
| Q3 2017 | 2,300 | $332 | $30.49 | $28.25 - $33.19 |
| Q2 2017 | 2,300 | $290 | $28.48 | $27.36 - $30.08 |
| Q1 2017 | 2,300 | $291 | $27.09 | $25.86 - $29.49 |
| Q4 2016 | 2,300 | $266 | $25.60 | $23.36 - $27.97 |