Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,845 | $4,485 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 15,515 | $3,185 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 15,035 | $3,351 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 14,354 | $2,950 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 12,127 | $2,216 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 11,175 | $2,301 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 2,700 | $1,891 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 2,505 | $1,721 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 2,405 | $1,449 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 2,420 | $1,164 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 2,205 | $1,096 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 2,070 | $958 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 2,065 | $933 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 1,970 | $765 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 2,240 | $837 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 2,230 | $949 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 835 | $370 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 745 | $284 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 640 | $244 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 640 | $218 | $80.93 | $75.13 - $86.97 |
| Q4 2019 | 1,185 | $319 | $61.91 | $58.53 - $65.03 |