Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 1,266 | $484 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 1,266 | $432 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 1,381 | $488 | $82.61 | $73.66 - $88.17 |
| Q3 2020 | 1,537 | $512 | $72.90 | $61.83 - $81.52 |
| Q2 2020 | 1,537 | $409 | $54.66 | $37.55 - $69.03 |
| Q1 2020 | 1,537 | $266 | $61.76 | $36.47 - $72.03 |
| Q4 2019 | 1,537 | $414 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 1,537 | $412 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 1,650 | $392 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 2,150 | $435 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 2,150 | $361 | $41.63 | $36.51 - $46.20 |
| Q3 2018 | 2,150 | $425 | $47.83 | $42.39 - $50.29 |
| Q2 2018 | 2,150 | $398 | $41.65 | $38.26 - $44.91 |
| Q1 2018 | 2,150 | $367 | $38.40 | $34.10 - $41.27 |
| Q4 2017 | 2,150 | $335 | $35.02 | $32.97 - $37.82 |
| Q3 2017 | 2,150 | $310 | $30.49 | $28.25 - $33.19 |
| Q2 2017 | 2,150 | $271 | $28.48 | $27.36 - $30.08 |
| Q1 2017 | 2,150 | $272 | $27.09 | $25.86 - $29.49 |
| Q4 2016 | 2,150 | $248 | $25.60 | $23.36 - $27.97 |
| Q3 2016 | 2,150 | $242 | $24.76 | $21.91 - $27.10 |
| Q2 2016 | 2,150 | $211 | $20.81 | $19.72 - $22.18 |
| Q4 2015 | 2,500 | $228 | $20.49 | $18.65 - $21.16 |