CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,236 Value ($000) $254 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 2,232 Value ($000) $408 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 2,268 Value ($000) $467 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 528 Value ($000) $370 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 538 Value ($000) $370 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 559 Value ($000) $337 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 569 Value ($000) $274 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 579 Value ($000) $288 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 600 Value ($000) $278 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 662 Value ($000) $0 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 684 Value ($000) $266 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 716 Value ($000) $267 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 828 Value ($000) $352 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 965 Value ($000) $428 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 1,084 Value ($000) $413 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 1,175 Value ($000) $448 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 1,253 Value ($000) $427 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 11,899 Value ($000) $4,205 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 11,630 Value ($000) $3,871 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 11,240 Value ($000) $2,993 Avg Close $54.66 Range $37.55 - $69.03
Q1 2020
Shares 7,763 Value ($000) $1,345 Avg Close $61.76 Range $36.47 - $72.03
Q3 2019
Shares 859 Value ($000) $231 Avg Close $59.93 Range $55.21 - $63.28
Q2 2019
Shares 884 Value ($000) $209 Avg Close $51.79 Range $47.59 - $55.60
Q1 2019
Shares 1,225 Value ($000) $247 Avg Close $45.33 Range $38.50 - $49.06
Q3 2018
Shares 1,620 Value ($000) $320 Avg Close $47.83 Range $42.39 - $50.29