Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,285 | $6,636 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 5,973 | $1,226 | $212.83 | $192.04 - $225.75 |
| Q2 2024 | 8,760 | $6,134 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 6,725 | $4,620 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 527 | $318 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 42,595 | $20,489 | $122.03 | $116.49 - $128.76 |
| Q1 2023 | 8,636 | $3,996 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 10,747 | $4,854 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 7,376 | $2,863 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 4,433 | $1,655 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 2,934 | $1,248 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 1,670 | $740 | $103.73 | $90.71 - $111.19 |