Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 200,000 | $44,574 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 104,025 | $21,380 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 353,437 | $64,573 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 2,200 | $453 | $190.88 | $170.15 - $209.48 |
| Q1 2024 | 26,800 | $18,412 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 13,878 | $8,364 | $131.70 | $117.47 - $149.51 |
| Q1 2023 | 500 | $231 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 4,483 | $2,025 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 22,221 | $8,625 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 3,529 | $1,318 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 183,714 | $78,150 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 297,633 | $131,903 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 1,478 | $562 | $93.97 | $87.55 - $98.53 |
| Q1 2021 | 1,512 | $516 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 19,217 | $6,792 | $82.61 | $73.66 - $88.17 |
| Q3 2020 | 20,930 | $6,966 | $72.90 | $61.83 - $81.52 |
| Q2 2020 | 1,174 | $313 | $54.66 | $37.55 - $69.03 |
| Q1 2020 | 29,533 | $5,116 | $61.76 | $36.47 - $72.03 |
| Q4 2019 | 203 | $55 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 39,493 | $10,588 | $59.93 | $55.21 - $63.28 |
| Q3 2018 | 9,886 | $1,956 | $47.83 | $42.39 - $50.29 |
| Q2 2018 | 26,177 | $4,845 | $41.65 | $38.26 - $44.91 |
| Q1 2018 | 14,106 | $2,406 | $38.40 | $34.10 - $41.27 |
| Q4 2017 | 2,872 | $448 | $35.02 | $32.97 - $37.82 |
| Q3 2017 | 2,760 | $397 | $30.49 | $28.25 - $33.19 |
| Q2 2017 | 9,087 | $1,145 | $28.48 | $27.36 - $30.08 |
| Q1 2017 | 19,054 | $2,420 | $27.09 | $25.86 - $29.49 |
| Q4 2016 | 551,343 | $63,713 | $25.60 | $23.36 - $27.97 |
| Q3 2016 | 514,413 | $57,923 | $24.76 | $21.91 - $27.10 |
| Q3 2015 | 25,047 | $2,148 | $19.18 | $17.43 - $20.05 |
| Q2 2015 | 3,635 | $307 | $18.76 | $17.76 - $19.66 |
| Q4 2014 | 187,223 | $14,686 | $16.00 | $14.56 - $17.95 |