CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,811 Value ($000) $44,725 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 69,384 Value ($000) $14,242 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 10,177 Value ($000) $2,268 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 97,979 Value ($000) $20,138 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 232,344 Value ($000) $42,449 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 126,052 Value ($000) $25,952 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 18,092 Value ($000) $12,669 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 16,986 Value ($000) $11,670 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 18,099 Value ($000) $10,908 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 23,498 Value ($000) $11,303 Avg Close $122.03 Range $116.49 - $128.76

Q1 2021

Shares 21,654 Value ($000) $7,390,726 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 34,591 Value ($000) $12,226,534 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 23,243 Value ($000) $7,735,967 Avg Close $72.90 Range $61.83 - $81.52

Q4 2019

Shares 12,422 Value ($000) $3,343 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 10,831 Value ($000) $2,904 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 3,430 Value ($000) $814 Avg Close $51.79 Range $47.59 - $55.60

Q4 2018

Shares 2,047 Value ($000) $344 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 33,707 Value ($000) $6,668 Avg Close $47.83 Range $42.39 - $50.29

Q4 2017

Shares 3,581 Value ($000) $558 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 3,600 Value ($000) $519 Avg Close $30.49 Range $28.25 - $33.19

Q3 2016

Shares 3,182 Value ($000) $358 Avg Close $24.76 Range $21.91 - $27.10

Q3 2015

Shares 90,431 Value ($000) $7,754 Avg Close $19.18 Range $17.43 - $20.05

Q3 2014

Shares 12,796 Value ($000) $903 Avg Close $14.20 Range $13.57 - $15.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,811	$44,725	$188.13	$179.96 - $204.25
Q3 2025	69,384	$14,242	$212.83	$192.04 - $225.75
Q2 2025	10,177	$2,268	$214.11	$183.46 - $228.23
Q1 2025	97,979	$20,138	$197.78	$179.51 - $211.37
Q4 2024	232,344	$42,449	$208.34	$179.31 - $226.27
Q3 2024	126,052	$25,952	$190.88	$170.15 - $209.48
Q2 2024	18,092	$12,669	$168.55	$159.92 - $177.85
Q1 2024	16,986	$11,670	$151.67	$141.33 - $173.77
Q4 2023	18,099	$10,908	$131.70	$117.47 - $149.51
Q3 2023	23,498	$11,303	$122.03	$116.49 - $128.76
Q1 2021	21,654	$7,390,726	$80.93	$75.13 - $86.97
Q4 2020	34,591	$12,226,534	$82.61	$73.66 - $88.17
Q3 2020	23,243	$7,735,967	$72.90	$61.83 - $81.52
Q4 2019	12,422	$3,343	$61.91	$58.53 - $65.03
Q3 2019	10,831	$2,904	$59.93	$55.21 - $63.28
Q2 2019	3,430	$814	$51.79	$47.59 - $55.60
Q4 2018	2,047	$344	$41.63	$36.51 - $46.20
Q3 2018	33,707	$6,668	$47.83	$42.39 - $50.29
Q4 2017	3,581	$558	$35.02	$32.97 - $37.82
Q3 2017	3,600	$519	$30.49	$28.25 - $33.19
Q3 2016	3,182	$358	$24.76	$21.91 - $27.10
Q3 2015	90,431	$7,754	$19.18	$17.43 - $20.05
Q3 2014	12,796	$903	$14.20	$13.57 - $15.62