Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,382 | $2,705 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 14,756 | $3,029 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 16,968 | $3,782 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 12,989 | $2,670 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 13,998 | $2,557 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 13,109 | $2,699 | $190.88 | $170.15 - $209.48 |
| Q3 2018 | 18,451 | $3,650 | $47.83 | $42.39 - $50.29 |
| Q2 2018 | 27,615 | $5,111 | $41.65 | $38.26 - $44.91 |
| Q1 2018 | 33,509 | $5,716 | $38.40 | $34.10 - $41.27 |
| Q4 2017 | 32,700 | $5,096 | $35.02 | $32.97 - $37.82 |
| Q3 2017 | 32,700 | $4,718 | $30.49 | $28.25 - $33.19 |
| Q2 2017 | 24,612 | $3,102 | $28.48 | $27.36 - $30.08 |
| Q1 2017 | 21,279 | $2,693 | $27.09 | $25.86 - $29.49 |
| Q4 2016 | 15,140 | $1,750 | $25.60 | $23.36 - $27.97 |
| Q3 2016 | 3,103 | $349 | $24.76 | $21.91 - $27.10 |