Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,259,786 | $424,998 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 2,223,411 | $442,548 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 1,599,641 | $344,979 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 1,816,474 | $372,105 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 1,849,170 | $356,243 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 2,045,145 | $423,386 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 280,798 | $197,308 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 228,663 | $151,476 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 205,774 | $120,277 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 273,417 | $140,162 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 336,146 | $163,848 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 231,730 | $104,682 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 158,357 | $71,888 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 110,336 | $45,451 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 137,499 | $53,231 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 98,408 | $42,732 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 90,572 | $36,659 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 111,076 | $42,281 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 268,060 | $102,399 | $84.94 | $81.07 - $92.04 |