CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 343,222 Value ($000) $64,550 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 346,022 Value ($000) $71,024 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 343,077 Value ($000) $76,462 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 343,077 Value ($000) $70,513 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 343,027 Value ($000) $62,671 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 345,212 Value ($000) $71,072 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 86,288 Value ($000) $60,424 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 86,258 Value ($000) $59,262 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 86,226 Value ($000) $51,965 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 86,209 Value ($000) $41,467 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 86,209 Value ($000) $42,853 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 89,625 Value ($000) $41,468 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 89,625 Value ($000) $40,476 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 89,625 Value ($000) $34,792 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 89,625 Value ($000) $33,478 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 89,625 Value ($000) $38,126 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 89,625 Value ($000) $39,719 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 89,625 Value ($000) $34,117 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 89,625 Value ($000) $34,237 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 89,625 Value ($000) $30,590 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 89,625 Value ($000) $31,679 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 89,625 Value ($000) $29,830 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 89,625 Value ($000) $23,873 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 89,625 Value ($000) $15,525 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 89,625 Value ($000) $24,116 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 89,625 Value ($000) $24,028 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 89,625 Value ($000) $21,267 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 179,250 Value ($000) $36,228 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 89,625 Value ($000) $15,056 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 89,625 Value ($000) $17,729 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 89,625 Value ($000) $16,587 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 89,625 Value ($000) $15,288 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 89,625 Value ($000) $13,966 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 89,625 Value ($000) $12,931 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 89,625 Value ($000) $11,296 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 89,625 Value ($000) $11,341 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 89,625 Value ($000) $10,357 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 89,625 Value ($000) $10,092 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 89,625 Value ($000) $8,795 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 89,625 Value ($000) $8,049 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 89,625 Value ($000) $8,160 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 89,625 Value ($000) $7,685 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 89,625 Value ($000) $7,581 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 89,625 Value ($000) $7,316 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 8,266 Value ($000) $648 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 8,266 Value ($000) $583 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 8,266 Value ($000) $525 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 8,266 Value ($000) $493 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 8,266 Value ($000) $493 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 6,416 Value ($000) $328 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 6,416 Value ($000) $292 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	343,222	$64,550	$188.13	$179.96 - $204.25
Q3 2025	346,022	$71,024	$212.83	$192.04 - $225.75
Q2 2025	343,077	$76,462	$214.11	$183.46 - $228.23
Q1 2025	343,077	$70,513	$197.78	$179.51 - $211.37
Q4 2024	343,027	$62,671	$208.34	$179.31 - $226.27
Q3 2024	345,212	$71,072	$190.88	$170.15 - $209.48
Q2 2024	86,288	$60,424	$168.55	$159.92 - $177.85
Q1 2024	86,258	$59,262	$151.67	$141.33 - $173.77
Q4 2023	86,226	$51,965	$131.70	$117.47 - $149.51
Q3 2023	86,209	$41,467	$122.03	$116.49 - $128.76
Q2 2023	86,209	$42,853	$114.71	$107.06 - $121.85
Q1 2023	89,625	$41,468	$107.49	$103.00 - $114.49
Q4 2022	89,625	$40,476	$105.21	$90.08 - $114.49
Q3 2022	89,625	$34,792	$99.06	$88.06 - $107.27
Q2 2022	89,625	$33,478	$94.28	$83.28 - $105.48
Q1 2022	89,625	$38,126	$93.88	$86.14 - $106.66
Q4 2021	89,625	$39,719	$103.73	$90.71 - $111.19
Q3 2021	89,625	$34,117	$93.97	$87.55 - $98.53
Q2 2021	89,625	$34,237	$84.94	$81.07 - $92.04
Q1 2021	89,625	$30,590	$80.93	$75.13 - $86.97
Q4 2020	89,625	$31,679	$82.61	$73.66 - $88.17
Q3 2020	89,625	$29,830	$72.90	$61.83 - $81.52
Q2 2020	89,625	$23,873	$54.66	$37.55 - $69.03
Q1 2020	89,625	$15,525	$61.76	$36.47 - $72.03
Q4 2019	89,625	$24,116	$61.91	$58.53 - $65.03
Q3 2019	89,625	$24,028	$59.93	$55.21 - $63.28
Q2 2019	89,625	$21,267	$51.79	$47.59 - $55.60
Q1 2019	179,250	$36,228	$45.33	$38.50 - $49.06
Q4 2018	89,625	$15,056	$41.63	$36.51 - $46.20
Q3 2018	89,625	$17,729	$47.83	$42.39 - $50.29
Q2 2018	89,625	$16,587	$41.65	$38.26 - $44.91
Q1 2018	89,625	$15,288	$38.40	$34.10 - $41.27
Q4 2017	89,625	$13,966	$35.02	$32.97 - $37.82
Q3 2017	89,625	$12,931	$30.49	$28.25 - $33.19
Q2 2017	89,625	$11,296	$28.48	$27.36 - $30.08
Q1 2017	89,625	$11,341	$27.09	$25.86 - $29.49
Q4 2016	89,625	$10,357	$25.60	$23.36 - $27.97
Q3 2016	89,625	$10,092	$24.76	$21.91 - $27.10
Q2 2016	89,625	$8,795	$20.81	$19.72 - $22.18
Q1 2016	89,625	$8,049	$19.39	$18.08 - $20.63
Q4 2015	89,625	$8,160	$20.49	$18.65 - $21.16
Q3 2015	89,625	$7,685	$19.18	$17.43 - $20.05
Q2 2015	89,625	$7,581	$18.76	$17.76 - $19.66
Q1 2015	89,625	$7,316	$18.13	$16.96 - $19.71
Q4 2014	8,266	$648	$16.00	$14.56 - $17.95
Q3 2014	8,266	$583	$14.20	$13.57 - $15.62
Q2 2014	8,266	$525	$13.19	$12.14 - $14.03
Q1 2014	8,266	$493	$12.89	$12.07 - $13.80
Q4 2013	8,266	$493	$11.77	$10.70 - $13.03
Q3 2013	6,416	$328	$10.43	$9.77 - $11.22
Q2 2013	6,416	$292	$9.70	$9.10 - $10.00