CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 585,242 Value ($000) $110,066 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 624,181 Value ($000) $128,119 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 624,201 Value ($000) $139,116 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 629,890 Value ($000) $129,461 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 661,464 Value ($000) $120,849 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 686,293 Value ($000) $141,294 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 171,872 Value ($000) $120,355 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 171,831 Value ($000) $118,053 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 171,653 Value ($000) $103,448 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 171,539 Value ($000) $82,512 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 171,628 Value ($000) $85,313 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 169,386 Value ($000) $78,372 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 177,760 Value ($000) $80,280 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 177,760 Value ($000) $69,005 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 178,260 Value ($000) $66,585 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 178,260 Value ($000) $75,830 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 178,260 Value ($000) $78,999 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 178,260 Value ($000) $67,856 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 178,260 Value ($000) $68,095 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 178,260 Value ($000) $60,842 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 177,000 Value ($000) $62,562 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 177,000 Value ($000) $58,911 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 177,000 Value ($000) $47,146 Avg Close $54.66 Range $37.55 - $69.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	585,242	$110,066	$188.13	$179.96 - $204.25
Q3 2025	624,181	$128,119	$212.83	$192.04 - $225.75
Q2 2025	624,201	$139,116	$214.11	$183.46 - $228.23
Q1 2025	629,890	$129,461	$197.78	$179.51 - $211.37
Q4 2024	661,464	$120,849	$208.34	$179.31 - $226.27
Q3 2024	686,293	$141,294	$190.88	$170.15 - $209.48
Q2 2024	171,872	$120,355	$168.55	$159.92 - $177.85
Q1 2024	171,831	$118,053	$151.67	$141.33 - $173.77
Q4 2023	171,653	$103,448	$131.70	$117.47 - $149.51
Q3 2023	171,539	$82,512	$122.03	$116.49 - $128.76
Q2 2023	171,628	$85,313	$114.71	$107.06 - $121.85
Q1 2023	169,386	$78,372	$107.49	$103.00 - $114.49
Q4 2022	177,760	$80,280	$105.21	$90.08 - $114.49
Q3 2022	177,760	$69,005	$99.06	$88.06 - $107.27
Q2 2022	178,260	$66,585	$94.28	$83.28 - $105.48
Q1 2022	178,260	$75,830	$93.88	$86.14 - $106.66
Q4 2021	178,260	$78,999	$103.73	$90.71 - $111.19
Q3 2021	178,260	$67,856	$93.97	$87.55 - $98.53
Q2 2021	178,260	$68,095	$84.94	$81.07 - $92.04
Q1 2021	178,260	$60,842	$80.93	$75.13 - $86.97
Q4 2020	177,000	$62,562	$82.61	$73.66 - $88.17
Q3 2020	177,000	$58,911	$72.90	$61.83 - $81.52
Q2 2020	177,000	$47,146	$54.66	$37.55 - $69.03