CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,426 Value ($000) $42,960 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 226,605 Value ($000) $46,513 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 223,274 Value ($000) $49,761 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 219,879 Value ($000) $45,192 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 222,513 Value ($000) $40,653 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 220,019 Value ($000) $45,298 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 72,991 Value ($000) $51,113 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 71,908 Value ($000) $49,403 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 79,065 Value ($000) $47,649 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 542 Value ($000) $261 Avg Close $122.03 Range $116.49 - $128.76

Q4 2022

Shares 499 Value ($000) $225 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 925 Value ($000) $359 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 735 Value ($000) $275 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 821 Value ($000) $349 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 984 Value ($000) $436 Avg Close $103.73 Range $90.71 - $111.19

Q1 2021

Shares 1,239 Value ($000) $423 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 1,239 Value ($000) $438 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 1,239 Value ($000) $412 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 1,239 Value ($000) $330 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 1,419 Value ($000) $246 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 1,490 Value ($000) $401 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 1,450 Value ($000) $389 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 1,391 Value ($000) $330 Avg Close $51.79 Range $47.59 - $55.60

Q4 2018

Shares 1,451 Value ($000) $244 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 1,500 Value ($000) $297 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 1,228 Value ($000) $227 Avg Close $41.65 Range $38.26 - $44.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,426	$42,960	$188.13	$179.96 - $204.25
Q3 2025	226,605	$46,513	$212.83	$192.04 - $225.75
Q2 2025	223,274	$49,761	$214.11	$183.46 - $228.23
Q1 2025	219,879	$45,192	$197.78	$179.51 - $211.37
Q4 2024	222,513	$40,653	$208.34	$179.31 - $226.27
Q3 2024	220,019	$45,298	$190.88	$170.15 - $209.48
Q2 2024	72,991	$51,113	$168.55	$159.92 - $177.85
Q1 2024	71,908	$49,403	$151.67	$141.33 - $173.77
Q4 2023	79,065	$47,649	$131.70	$117.47 - $149.51
Q3 2023	542	$261	$122.03	$116.49 - $128.76
Q4 2022	499	$225	$105.21	$90.08 - $114.49
Q3 2022	925	$359	$99.06	$88.06 - $107.27
Q2 2022	735	$275	$94.28	$83.28 - $105.48
Q1 2022	821	$349	$93.88	$86.14 - $106.66
Q4 2021	984	$436	$103.73	$90.71 - $111.19
Q1 2021	1,239	$423	$80.93	$75.13 - $86.97
Q4 2020	1,239	$438	$82.61	$73.66 - $88.17
Q3 2020	1,239	$412	$72.90	$61.83 - $81.52
Q2 2020	1,239	$330	$54.66	$37.55 - $69.03
Q1 2020	1,419	$246	$61.76	$36.47 - $72.03
Q4 2019	1,490	$401	$61.91	$58.53 - $65.03
Q3 2019	1,450	$389	$59.93	$55.21 - $63.28
Q2 2019	1,391	$330	$51.79	$47.59 - $55.60
Q4 2018	1,451	$244	$41.63	$36.51 - $46.20
Q3 2018	1,500	$297	$47.83	$42.39 - $50.29
Q2 2018	1,228	$227	$41.65	$38.26 - $44.91