CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,379 Value ($000) $636 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 3,349 Value ($000) $688 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 3,423 Value ($000) $763 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 10,107 Value ($000) $2,077 Avg Close $197.78 Range $179.51 - $211.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,379	$636	$188.13	$179.96 - $204.25
Q3 2025	3,349	$688	$212.83	$192.04 - $225.75
Q2 2025	3,423	$763	$214.11	$183.46 - $228.23
Q1 2025	10,107	$2,077	$197.78	$179.51 - $211.37