CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 49,608 Value ($000) $6,253 Avg Close $28.48 Range $27.36 - $30.08
Q1 2017
Shares 104,208 Value ($000) $13,186 Avg Close $27.09 Range $25.86 - $29.49
Q4 2016
Shares 249,314 Value ($000) $28,811 Avg Close $25.60 Range $23.36 - $27.97
Q3 2016
Shares 366,150 Value ($000) $41,228 Avg Close $24.76 Range $21.91 - $27.10
Q2 2016
Shares 603,537 Value ($000) $59,225 Avg Close $20.81 Range $19.72 - $22.18
Q1 2016
Shares 358,300 Value ($000) $32,179 Avg Close $19.39 Range $18.08 - $20.63
Q4 2015
Shares 164,700 Value ($000) $14,996 Avg Close $20.49 Range $18.65 - $21.16
Q3 2015
Shares 14,800 Value ($000) $1,269 Avg Close $19.18 Range $17.43 - $20.05