CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,584 Value ($000) $1,614 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 8,646 Value ($000) $1,775 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 8,768 Value ($000) $1,954 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 8,939 Value ($000) $1,837 Avg Close $197.78 Range $179.51 - $211.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,584	$1,614	$188.13	$179.96 - $204.25
Q3 2025	8,646	$1,775	$212.83	$192.04 - $225.75
Q2 2025	8,768	$1,954	$214.11	$183.46 - $228.23
Q1 2025	8,939	$1,837	$197.78	$179.51 - $211.37