CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,513,945 Value ($000) $284,728 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 1,256,183 Value ($000) $257,844 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 1,380,587 Value ($000) $307,691 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 1,449,051 Value ($000) $297,823 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 1,405,927 Value ($000) $256,863 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 1,358,931 Value ($000) $279,777 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 364,245 Value ($000) $255,066 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 394,031 Value ($000) $270,711 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 401,569 Value ($000) $242,010 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 458,299 Value ($000) $220,446 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 463,579 Value ($000) $230,436 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 488,363 Value ($000) $225,956 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 492,071 Value ($000) $222,229 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 502,447 Value ($000) $195,044 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 532,673 Value ($000) $198,970 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 586,099 Value ($000) $249,321 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 535,331 Value ($000) $237,243 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 479,296 Value ($000) $182,449 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 479,992 Value ($000) $183,357 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 463,382 Value ($000) $158,157 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 399,736 Value ($000) $141,291 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 390,969 Value ($000) $130,126 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 470,189 Value ($000) $125,240 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 423,651 Value ($000) $73,385 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 481,869 Value ($000) $129,661 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 433,176 Value ($000) $116,134 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 462,487 Value ($000) $109,744 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 470,654 Value ($000) $95,124 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 491,475 Value ($000) $82,563 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 391,963 Value ($000) $77,534 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 438,423 Value ($000) $81,139 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 493,987 Value ($000) $84,264 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 498,577 Value ($000) $77,693 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 472,123 Value ($000) $68,118 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 506,277 Value ($000) $63,811 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 507,842 Value ($000) $64,262 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 511,521 Value ($000) $59,111 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 471,952 Value ($000) $53,142 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 463,609 Value ($000) $45,494 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 330,760 Value ($000) $29,706 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 233,728 Value ($000) $21,281 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 207,110 Value ($000) $17,760 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 210,789 Value ($000) $17,831 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 200,610 Value ($000) $16,376 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 166,838 Value ($000) $13,087 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 109,361 Value ($000) $7,720 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 100,808 Value ($000) $6,405 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 67,779 Value ($000) $4,040 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 50,252 Value ($000) $2,995 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 20,847 Value ($000) $1,067 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 26,887 Value ($000) $1,224 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,513,945	$284,728	$188.13	$179.96 - $204.25
Q3 2025	1,256,183	$257,844	$212.83	$192.04 - $225.75
Q2 2025	1,380,587	$307,691	$214.11	$183.46 - $228.23
Q1 2025	1,449,051	$297,823	$197.78	$179.51 - $211.37
Q4 2024	1,405,927	$256,863	$208.34	$179.31 - $226.27
Q3 2024	1,358,931	$279,777	$190.88	$170.15 - $209.48
Q2 2024	364,245	$255,066	$168.55	$159.92 - $177.85
Q1 2024	394,031	$270,711	$151.67	$141.33 - $173.77
Q4 2023	401,569	$242,010	$131.70	$117.47 - $149.51
Q3 2023	458,299	$220,446	$122.03	$116.49 - $128.76
Q2 2023	463,579	$230,436	$114.71	$107.06 - $121.85
Q1 2023	488,363	$225,956	$107.49	$103.00 - $114.49
Q4 2022	492,071	$222,229	$105.21	$90.08 - $114.49
Q3 2022	502,447	$195,044	$99.06	$88.06 - $107.27
Q2 2022	532,673	$198,970	$94.28	$83.28 - $105.48
Q1 2022	586,099	$249,321	$93.88	$86.14 - $106.66
Q4 2021	535,331	$237,243	$103.73	$90.71 - $111.19
Q3 2021	479,296	$182,449	$93.97	$87.55 - $98.53
Q2 2021	479,992	$183,357	$84.94	$81.07 - $92.04
Q1 2021	463,382	$158,157	$80.93	$75.13 - $86.97
Q4 2020	399,736	$141,291	$82.61	$73.66 - $88.17
Q3 2020	390,969	$130,126	$72.90	$61.83 - $81.52
Q2 2020	470,189	$125,240	$54.66	$37.55 - $69.03
Q1 2020	423,651	$73,385	$61.76	$36.47 - $72.03
Q4 2019	481,869	$129,661	$61.91	$58.53 - $65.03
Q3 2019	433,176	$116,134	$59.93	$55.21 - $63.28
Q2 2019	462,487	$109,744	$51.79	$47.59 - $55.60
Q1 2019	470,654	$95,124	$45.33	$38.50 - $49.06
Q4 2018	491,475	$82,563	$41.63	$36.51 - $46.20
Q3 2018	391,963	$77,534	$47.83	$42.39 - $50.29
Q2 2018	438,423	$81,139	$41.65	$38.26 - $44.91
Q1 2018	493,987	$84,264	$38.40	$34.10 - $41.27
Q4 2017	498,577	$77,693	$35.02	$32.97 - $37.82
Q3 2017	472,123	$68,118	$30.49	$28.25 - $33.19
Q2 2017	506,277	$63,811	$28.48	$27.36 - $30.08
Q1 2017	507,842	$64,262	$27.09	$25.86 - $29.49
Q4 2016	511,521	$59,111	$25.60	$23.36 - $27.97
Q3 2016	471,952	$53,142	$24.76	$21.91 - $27.10
Q2 2016	463,609	$45,494	$20.81	$19.72 - $22.18
Q1 2016	330,760	$29,706	$19.39	$18.08 - $20.63
Q4 2015	233,728	$21,281	$20.49	$18.65 - $21.16
Q3 2015	207,110	$17,760	$19.18	$17.43 - $20.05
Q2 2015	210,789	$17,831	$18.76	$17.76 - $19.66
Q1 2015	200,610	$16,376	$18.13	$16.96 - $19.71
Q4 2014	166,838	$13,087	$16.00	$14.56 - $17.95
Q3 2014	109,361	$7,720	$14.20	$13.57 - $15.62
Q2 2014	100,808	$6,405	$13.19	$12.14 - $14.03
Q1 2014	67,779	$4,040	$12.89	$12.07 - $13.80
Q4 2013	50,252	$2,995	$11.77	$10.70 - $13.03
Q3 2013	20,847	$1,067	$10.43	$9.77 - $11.22
Q2 2013	26,887	$1,224	$9.70	$9.10 - $10.00