CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,424 Value ($000) $3,277 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 22,513 Value ($000) $4,621 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 23,109 Value ($000) $5,150 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 21,378 Value ($000) $4,394 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 20,907 Value ($000) $3,820 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 19,406 Value ($000) $3,995 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 5,016 Value ($000) $3,512 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 5,567 Value ($000) $3,825 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 5,226 Value ($000) $3,053 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 5,000 Value ($000) $2,405 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 4,888 Value ($000) $2,430 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 4,899 Value ($000) $2,267 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 4,495 Value ($000) $2,030 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 4,501 Value ($000) $1,747 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 4,705 Value ($000) $1,757 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 5,188 Value ($000) $2,207 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 5,720 Value ($000) $2,535 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 11,818 Value ($000) $4,514 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 11,818 Value ($000) $4,514 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 12,267 Value ($000) $4,187 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 6,057 Value ($000) $2,140 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 15,415 Value ($000) $5,131 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 3,090 Value ($000) $823 Avg Close $54.66 Range $37.55 - $69.03

Q3 2019

Shares 14 Value ($000) $4 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 14 Value ($000) $3 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 14 Value ($000) $3 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 14 Value ($000) $2 Avg Close $41.63 Range $36.51 - $46.20

Q2 2018

Shares 30 Value ($000) $6 Avg Close $41.65 Range $38.26 - $44.91

Q3 2016

Shares 30 Value ($000) $3 Avg Close $24.76 Range $21.91 - $27.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,424	$3,277	$188.13	$179.96 - $204.25
Q3 2025	22,513	$4,621	$212.83	$192.04 - $225.75
Q2 2025	23,109	$5,150	$214.11	$183.46 - $228.23
Q1 2025	21,378	$4,394	$197.78	$179.51 - $211.37
Q4 2024	20,907	$3,820	$208.34	$179.31 - $226.27
Q3 2024	19,406	$3,995	$190.88	$170.15 - $209.48
Q2 2024	5,016	$3,512	$168.55	$159.92 - $177.85
Q1 2024	5,567	$3,825	$151.67	$141.33 - $173.77
Q4 2023	5,226	$3,053	$131.70	$117.47 - $149.51
Q3 2023	5,000	$2,405	$122.03	$116.49 - $128.76
Q2 2023	4,888	$2,430	$114.71	$107.06 - $121.85
Q1 2023	4,899	$2,267	$107.49	$103.00 - $114.49
Q4 2022	4,495	$2,030	$105.21	$90.08 - $114.49
Q3 2022	4,501	$1,747	$99.06	$88.06 - $107.27
Q2 2022	4,705	$1,757	$94.28	$83.28 - $105.48
Q1 2022	5,188	$2,207	$93.88	$86.14 - $106.66
Q4 2021	5,720	$2,535	$103.73	$90.71 - $111.19
Q3 2021	11,818	$4,514	$93.97	$87.55 - $98.53
Q2 2021	11,818	$4,514	$84.94	$81.07 - $92.04
Q1 2021	12,267	$4,187	$80.93	$75.13 - $86.97
Q4 2020	6,057	$2,140	$82.61	$73.66 - $88.17
Q3 2020	15,415	$5,131	$72.90	$61.83 - $81.52
Q2 2020	3,090	$823	$54.66	$37.55 - $69.03
Q3 2019	14	$4	$59.93	$55.21 - $63.28
Q2 2019	14	$3	$51.79	$47.59 - $55.60
Q1 2019	14	$3	$45.33	$38.50 - $49.06
Q4 2018	14	$2	$41.63	$36.51 - $46.20
Q2 2018	30	$6	$41.65	$38.26 - $44.91
Q3 2016	30	$3	$24.76	$21.91 - $27.10