CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,063 Value ($000) $6,782 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 32,978 Value ($000) $6,769 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 30,195 Value ($000) $6,730 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 30,558 Value ($000) $6,281 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 29,691 Value ($000) $5,425 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 28,509 Value ($000) $5,869 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 7,170 Value ($000) $5,021 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 6,820 Value ($000) $5 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 6,886 Value ($000) $4 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 7,022 Value ($000) $3 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 5,763 Value ($000) $3 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 5,538 Value ($000) $3 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 5,538 Value ($000) $3 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 5,522 Value ($000) $2,144 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 5,367 Value ($000) $2,005 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 5,445 Value ($000) $2,316 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 5,546 Value ($000) $2,458 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 5,621 Value ($000) $2,140 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 5,745 Value ($000) $2,195 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 6,977 Value ($000) $2,381 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 6,166 Value ($000) $2,179 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 5,840 Value ($000) $1,944 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 5,180 Value ($000) $1,380 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 2,725 Value ($000) $472 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 2,100 Value ($000) $565 Avg Close $61.91 Range $58.53 - $65.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,063	$6,782	$188.13	$179.96 - $204.25
Q3 2025	32,978	$6,769	$212.83	$192.04 - $225.75
Q2 2025	30,195	$6,730	$214.11	$183.46 - $228.23
Q1 2025	30,558	$6,281	$197.78	$179.51 - $211.37
Q4 2024	29,691	$5,425	$208.34	$179.31 - $226.27
Q3 2024	28,509	$5,869	$190.88	$170.15 - $209.48
Q2 2024	7,170	$5,021	$168.55	$159.92 - $177.85
Q1 2024	6,820	$5	$151.67	$141.33 - $173.77
Q4 2023	6,886	$4	$131.70	$117.47 - $149.51
Q3 2023	7,022	$3	$122.03	$116.49 - $128.76
Q2 2023	5,763	$3	$114.71	$107.06 - $121.85
Q1 2023	5,538	$3	$107.49	$103.00 - $114.49
Q4 2022	5,538	$3	$105.21	$90.08 - $114.49
Q3 2022	5,522	$2,144	$99.06	$88.06 - $107.27
Q2 2022	5,367	$2,005	$94.28	$83.28 - $105.48
Q1 2022	5,445	$2,316	$93.88	$86.14 - $106.66
Q4 2021	5,546	$2,458	$103.73	$90.71 - $111.19
Q3 2021	5,621	$2,140	$93.97	$87.55 - $98.53
Q2 2021	5,745	$2,195	$84.94	$81.07 - $92.04
Q1 2021	6,977	$2,381	$80.93	$75.13 - $86.97
Q4 2020	6,166	$2,179	$82.61	$73.66 - $88.17
Q3 2020	5,840	$1,944	$72.90	$61.83 - $81.52
Q2 2020	5,180	$1,380	$54.66	$37.55 - $69.03
Q1 2020	2,725	$472	$61.76	$36.47 - $72.03
Q4 2019	2,100	$565	$61.91	$58.53 - $65.03