Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,555 | $8,944 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 47,486 | $9,747 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 48,256 | $10,755 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 49,171 | $10,106 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 48,531 | $8,867 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 49,376 | $10,166 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 12,396 | $8,680 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 12,511 | $8,595 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 12,855 | $7,747 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 13,319 | $6,407 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 13,329 | $6,626 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 13,307 | $6,157 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 13,365 | $6,036 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 13,353 | $5,184 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 13,308 | $4,971 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 13,662 | $5,812 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 13,808 | $6,119 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 14,753 | $5,616 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 14,713 | $5,620 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 14,533 | $4,960 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 14,390 | $5,086 | $82.61 | $73.66 - $88.17 |
| Q2 2020 | 14,244 | $3,794 | $54.66 | $37.55 - $69.03 |
| Q1 2020 | 14,657 | $2,539 | $61.76 | $36.47 - $72.03 |
| Q4 2019 | 14,545 | $3,914 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 14,530 | $3,895 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 14,212 | $3,372 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 14,674 | $2,966 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 14,259 | $2,395 | $41.63 | $36.51 - $46.20 |
| Q3 2018 | 14,814 | $2,930 | $47.83 | $42.39 - $50.29 |
| Q2 2018 | 13,113 | $2,427 | $41.65 | $38.26 - $44.91 |
| Q1 2018 | 12,466 | $2,126 | $38.40 | $34.10 - $41.27 |
| Q4 2017 | 12,400 | $1,990 | $35.02 | $32.97 - $37.82 |
| Q3 2017 | 12,244 | $1,863 | $30.49 | $28.25 - $33.19 |
| Q2 2017 | 10,198 | $1,283 | $28.48 | $27.36 - $30.08 |
| Q1 2017 | 9,958 | $1,260 | $27.09 | $25.86 - $29.49 |
| Q4 2016 | 9,393 | $1,071 | $25.60 | $23.36 - $27.97 |