CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,933 Value ($000) $28,581 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 144,387 Value ($000) $29,637 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 154,965 Value ($000) $34,535 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 136,304 Value ($000) $28,013 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 105,620 Value ($000) $19,297 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 105,030 Value ($000) $21,611 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 25,913 Value ($000) $18,147 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 24,573 Value ($000) $16,883 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 23,963 Value ($000) $14,441 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 22,137 Value ($000) $10,648 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 21,268 Value ($000) $10,571 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 22,304 Value ($000) $10 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 23,376 Value ($000) $11 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 20,707 Value ($000) $8,039 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 19,347 Value ($000) $7,226 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 18,270 Value ($000) $7,772 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 16,387 Value ($000) $7,262 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 15,689 Value ($000) $5,972 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 15,637 Value ($000) $5,973 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 15,183 Value ($000) $5,182 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 18,740 Value ($000) $6,624 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 29,647 Value ($000) $9,867 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 30,528 Value ($000) $8,131 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 28,750 Value ($000) $4,980 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 23,065 Value ($000) $6,206 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 22,417 Value ($000) $6,010 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 23,665 Value ($000) $5,615 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 23,088 Value ($000) $4,666 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 19,750 Value ($000) $3,318 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 7,523 Value ($000) $1,488 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 6,673 Value ($000) $1,235 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 5,692 Value ($000) $970 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 5,073 Value ($000) $790 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 5,029 Value ($000) $726 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 3,500 Value ($000) $441 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 3,500 Value ($000) $443 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 3,500 Value ($000) $404 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 6,200 Value ($000) $698 Avg Close $24.76 Range $21.91 - $27.10

Q3 2015

Shares 12,491 Value ($000) $1,071 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 12,117 Value ($000) $1,025 Avg Close $18.76 Range $17.76 - $19.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,933	$28,581	$188.13	$179.96 - $204.25
Q3 2025	144,387	$29,637	$212.83	$192.04 - $225.75
Q2 2025	154,965	$34,535	$214.11	$183.46 - $228.23
Q1 2025	136,304	$28,013	$197.78	$179.51 - $211.37
Q4 2024	105,620	$19,297	$208.34	$179.31 - $226.27
Q3 2024	105,030	$21,611	$190.88	$170.15 - $209.48
Q2 2024	25,913	$18,147	$168.55	$159.92 - $177.85
Q1 2024	24,573	$16,883	$151.67	$141.33 - $173.77
Q4 2023	23,963	$14,441	$131.70	$117.47 - $149.51
Q3 2023	22,137	$10,648	$122.03	$116.49 - $128.76
Q2 2023	21,268	$10,571	$114.71	$107.06 - $121.85
Q1 2023	22,304	$10	$107.49	$103.00 - $114.49
Q4 2022	23,376	$11	$105.21	$90.08 - $114.49
Q3 2022	20,707	$8,039	$99.06	$88.06 - $107.27
Q2 2022	19,347	$7,226	$94.28	$83.28 - $105.48
Q1 2022	18,270	$7,772	$93.88	$86.14 - $106.66
Q4 2021	16,387	$7,262	$103.73	$90.71 - $111.19
Q3 2021	15,689	$5,972	$93.97	$87.55 - $98.53
Q2 2021	15,637	$5,973	$84.94	$81.07 - $92.04
Q1 2021	15,183	$5,182	$80.93	$75.13 - $86.97
Q4 2020	18,740	$6,624	$82.61	$73.66 - $88.17
Q3 2020	29,647	$9,867	$72.90	$61.83 - $81.52
Q2 2020	30,528	$8,131	$54.66	$37.55 - $69.03
Q1 2020	28,750	$4,980	$61.76	$36.47 - $72.03
Q4 2019	23,065	$6,206	$61.91	$58.53 - $65.03
Q3 2019	22,417	$6,010	$59.93	$55.21 - $63.28
Q2 2019	23,665	$5,615	$51.79	$47.59 - $55.60
Q1 2019	23,088	$4,666	$45.33	$38.50 - $49.06
Q4 2018	19,750	$3,318	$41.63	$36.51 - $46.20
Q3 2018	7,523	$1,488	$47.83	$42.39 - $50.29
Q2 2018	6,673	$1,235	$41.65	$38.26 - $44.91
Q1 2018	5,692	$970	$38.40	$34.10 - $41.27
Q4 2017	5,073	$790	$35.02	$32.97 - $37.82
Q3 2017	5,029	$726	$30.49	$28.25 - $33.19
Q2 2017	3,500	$441	$28.48	$27.36 - $30.08
Q1 2017	3,500	$443	$27.09	$25.86 - $29.49
Q4 2016	3,500	$404	$25.60	$23.36 - $27.97
Q3 2016	6,200	$698	$24.76	$21.91 - $27.10
Q3 2015	12,491	$1,071	$19.18	$17.43 - $20.05
Q2 2015	12,117	$1,025	$18.76	$17.76 - $19.66