Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,404 | $2,709 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 14,468 | $2,970 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 44,425 | $9,901 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 44,615 | $9,170 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 44,056 | $8,049 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 44,196 | $9,099 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 4,535 | $3,176 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 4,536 | $3,116 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 4,569 | $2,754 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 4,539 | $2,183 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 3,387 | $1,684 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 3,469 | $1,605 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 4,398 | $1,986 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 4,974 | $1,931 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 11,545 | $4,312 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 2,117 | $900 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 1,282 | $568 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 1,604 | $610 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 2,232 | $853 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 2,277 | $777 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 2,424 | $857 | $82.61 | $73.66 - $88.17 |
| Q3 2020 | 2,620 | $872 | $72.90 | $61.83 - $81.52 |
| Q2 2020 | 966 | $257 | $54.66 | $37.55 - $69.03 |
| Q1 2020 | 3,534 | $612 | $61.76 | $36.47 - $72.03 |
| Q4 2019 | 1,400 | $377 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 1,460 | $391 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 1,874 | $445 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 1,974 | $399 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 2,134 | $358 | $41.63 | $36.51 - $46.20 |
| Q3 2018 | 2,239 | $443 | $47.83 | $42.39 - $50.29 |
| Q2 2017 | 4,043 | $510 | $28.48 | $27.36 - $30.08 |
| Q1 2017 | 4,032 | $510 | $27.09 | $25.86 - $29.49 |
| Q4 2016 | 3,599 | $416 | $25.60 | $23.36 - $27.97 |
| Q3 2016 | 3,664 | $413 | $24.76 | $21.91 - $27.10 |
| Q2 2016 | 4,433 | $435 | $20.81 | $19.72 - $22.18 |
| Q1 2016 | 4,761 | $428 | $19.39 | $18.08 - $20.63 |