CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,073 Value ($000) $602 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 3,028 Value ($000) $568 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 3,142 Value ($000) $700 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 3,101 Value ($000) $637 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 3,225 Value ($000) $589 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 3,124 Value ($000) $643 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 827 Value ($000) $579 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 1,088 Value ($000) $748 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 1,095 Value ($000) $660 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 1,111 Value ($000) $535 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 1,121 Value ($000) $557 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 1,381 Value ($000) $639 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 2,996 Value ($000) $1 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 1,686 Value ($000) $655 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 1,858 Value ($000) $694 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 1,753 Value ($000) $746 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 2,561 Value ($000) $1,135 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 2,527 Value ($000) $962 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 2,486 Value ($000) $950 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 2,809 Value ($000) $959 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 2,769 Value ($000) $979 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 2,980 Value ($000) $992 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 2,565 Value ($000) $683 Avg Close $54.66 Range $37.55 - $69.03
Q1 2020
Shares 2,295 Value ($000) $398 Avg Close $61.76 Range $36.47 - $72.03
Q4 2019
Shares 2,239 Value ($000) $602 Avg Close $61.91 Range $58.53 - $65.03
Q3 2019
Shares 2,139 Value ($000) $573 Avg Close $59.93 Range $55.21 - $63.28
Q2 2019
Shares 1,996 Value ($000) $474 Avg Close $51.79 Range $47.59 - $55.60
Q1 2019
Shares 1,992 Value ($000) $403 Avg Close $45.33 Range $38.50 - $49.06
Q4 2018
Shares 1,992 Value ($000) $335 Avg Close $41.63 Range $36.51 - $46.20
Q3 2018
Shares 2,051 Value ($000) $406 Avg Close $47.83 Range $42.39 - $50.29
Q2 2018
Shares 1,953 Value ($000) $361 Avg Close $41.65 Range $38.26 - $44.91
Q1 2018
Shares 1,926 Value ($000) $329 Avg Close $38.40 Range $34.10 - $41.27
Q4 2017
Shares 1,926 Value ($000) $300 Avg Close $35.02 Range $32.97 - $37.82
Q3 2017
Shares 1,926 Value ($000) $278 Avg Close $30.49 Range $28.25 - $33.19
Q2 2017
Shares 1,891 Value ($000) $238 Avg Close $28.48 Range $27.36 - $30.08
Q1 2017
Shares 1,712 Value ($000) $217 Avg Close $27.09 Range $25.86 - $29.49