CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,334 Value ($000) $1,567 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 8,707 Value ($000) $1,787 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 8,656 Value ($000) $1,929 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 1,554 Value ($000) $319 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 1,099 Value ($000) $201 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 1,113 Value ($000) $229 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 420 Value ($000) $319 Avg Close $168.55 Range $159.92 - $177.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,334	$1,567	$188.13	$179.96 - $204.25
Q3 2025	8,707	$1,787	$212.83	$192.04 - $225.75
Q2 2025	8,656	$1,929	$214.11	$183.46 - $228.23
Q1 2025	1,554	$319	$197.78	$179.51 - $211.37
Q4 2024	1,099	$201	$208.34	$179.31 - $226.27
Q3 2024	1,113	$229	$190.88	$170.15 - $209.48
Q2 2024	420	$319	$168.55	$159.92 - $177.85