CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,512 Value ($000) $472 Avg Close $188.13 Range $179.96 - $204.25

Q1 2025

Shares 1,119 Value ($000) $230 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 4,385 Value ($000) $801 Avg Close $208.34 Range $179.31 - $226.27

Q1 2024

Shares 713 Value ($000) $490 Avg Close $151.67 Range $141.33 - $173.77

Q1 2023

Shares 5,474 Value ($000) $2,533 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 5,899 Value ($000) $2,664 Avg Close $105.21 Range $90.08 - $114.49

Q2 2022

Shares 5,106 Value ($000) $1,907 Avg Close $94.28 Range $83.28 - $105.48

Q4 2021

Shares 640 Value ($000) $284 Avg Close $103.73 Range $90.71 - $111.19

Q3 2019

Shares 2,038 Value ($000) $546 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 585 Value ($000) $139 Avg Close $51.79 Range $47.59 - $55.60

Q3 2018

Shares 670 Value ($000) $133 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 3,466 Value ($000) $641 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 4,920 Value ($000) $839 Avg Close $38.40 Range $34.10 - $41.27

Q3 2017

Shares 42 Value ($000) $6 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 579 Value ($000) $73 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 992 Value ($000) $126 Avg Close $27.09 Range $25.86 - $29.49

Q1 2016

Shares 14,908 Value ($000) $1,339 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 1,430 Value ($000) $130 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 2,563 Value ($000) $220 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 2,075 Value ($000) $176 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 2,514 Value ($000) $205 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 5,453 Value ($000) $428 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 993 Value ($000) $70 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 654 Value ($000) $42 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 1,418 Value ($000) $85 Avg Close $12.89 Range $12.07 - $13.80

Q3 2013

Shares 50 Value ($000) $3 Avg Close $10.43 Range $9.77 - $11.22

Q1 2013

Shares 700 Value ($000) $31 Avg Close $9.31 Range $8.87 - $9.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,512	$472	$188.13	$179.96 - $204.25
Q1 2025	1,119	$230	$197.78	$179.51 - $211.37
Q4 2024	4,385	$801	$208.34	$179.31 - $226.27
Q1 2024	713	$490	$151.67	$141.33 - $173.77
Q1 2023	5,474	$2,533	$107.49	$103.00 - $114.49
Q4 2022	5,899	$2,664	$105.21	$90.08 - $114.49
Q2 2022	5,106	$1,907	$94.28	$83.28 - $105.48
Q4 2021	640	$284	$103.73	$90.71 - $111.19
Q3 2019	2,038	$546	$59.93	$55.21 - $63.28
Q2 2019	585	$139	$51.79	$47.59 - $55.60
Q3 2018	670	$133	$47.83	$42.39 - $50.29
Q2 2018	3,466	$641	$41.65	$38.26 - $44.91
Q1 2018	4,920	$839	$38.40	$34.10 - $41.27
Q3 2017	42	$6	$30.49	$28.25 - $33.19
Q2 2017	579	$73	$28.48	$27.36 - $30.08
Q1 2017	992	$126	$27.09	$25.86 - $29.49
Q1 2016	14,908	$1,339	$19.39	$18.08 - $20.63
Q4 2015	1,430	$130	$20.49	$18.65 - $21.16
Q3 2015	2,563	$220	$19.18	$17.43 - $20.05
Q2 2015	2,075	$176	$18.76	$17.76 - $19.66
Q1 2015	2,514	$205	$18.13	$16.96 - $19.71
Q4 2014	5,453	$428	$16.00	$14.56 - $17.95
Q3 2014	993	$70	$14.20	$13.57 - $15.62
Q2 2014	654	$42	$13.19	$12.14 - $14.03
Q1 2014	1,418	$85	$12.89	$12.07 - $13.80
Q3 2013	50	$3	$10.43	$9.77 - $11.22
Q1 2013	700	$31	$9.31	$8.87 - $9.88