CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

REIK & CO., LLC's Holding History (CIK: 0001388028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,139 Value ($000) $45,163 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 242,741 Value ($000) $49,825 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 244,151 Value ($000) $54,414 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 244,999 Value ($000) $50,355 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 245,343 Value ($000) $44,824 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 245,873 Value ($000) $50,620 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 62,077 Value ($000) $43,470 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 61,781 Value ($000) $42,445 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 61,781 Value ($000) $37,233 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 61,851 Value ($000) $29,751 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 61,972 Value ($000) $30,805 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 62,092 Value ($000) $28,729 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 62,102 Value ($000) $28 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 62,729 Value ($000) $24,351 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 62,729 Value ($000) $23,431 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 62,734 Value ($000) $26,686 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 62,969 Value ($000) $27,906 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 62,969 Value ($000) $23,970 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 61,074 Value ($000) $23,331 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 61,149 Value ($000) $20,871 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 59,536 Value ($000) $21,043 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 58,856 Value ($000) $19,589 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 63,546 Value ($000) $16,926 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 64,071 Value ($000) $11,098 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 63,253 Value ($000) $17,020 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 63,123 Value ($000) $16,923 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 62,438 Value ($000) $14,816 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 62,438 Value ($000) $12,619 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 62,438 Value ($000) $10,489 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 62,138 Value ($000) $12,292 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 62,138 Value ($000) $11,500 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 62,138 Value ($000) $10,599 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 62,138 Value ($000) $9,683 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 61,976 Value ($000) $8,942 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 61,976 Value ($000) $7,812 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 60,456 Value ($000) $7,651 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 59,596 Value ($000) $6,887 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 59,596 Value ($000) $6,711 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 59,596 Value ($000) $5,848 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 59,596 Value ($000) $5,352 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 59,596 Value ($000) $5,426 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 59,596 Value ($000) $5,110 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 59,596 Value ($000) $5,041 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 59,596 Value ($000) $4,865 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 59,596 Value ($000) $4,675 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 59,596 Value ($000) $4,207 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 59,596 Value ($000) $3,787 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 57,252 Value ($000) $3,413 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 56,752 Value ($000) $3,382 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 56,752 Value ($000) $2,906 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 56,752 Value ($000) $2,797 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,139	$45,163	$188.13	$179.96 - $204.25
Q3 2025	242,741	$49,825	$212.83	$192.04 - $225.75
Q2 2025	244,151	$54,414	$214.11	$183.46 - $228.23
Q1 2025	244,999	$50,355	$197.78	$179.51 - $211.37
Q4 2024	245,343	$44,824	$208.34	$179.31 - $226.27
Q3 2024	245,873	$50,620	$190.88	$170.15 - $209.48
Q2 2024	62,077	$43,470	$168.55	$159.92 - $177.85
Q1 2024	61,781	$42,445	$151.67	$141.33 - $173.77
Q4 2023	61,781	$37,233	$131.70	$117.47 - $149.51
Q3 2023	61,851	$29,751	$122.03	$116.49 - $128.76
Q2 2023	61,972	$30,805	$114.71	$107.06 - $121.85
Q1 2023	62,092	$28,729	$107.49	$103.00 - $114.49
Q4 2022	62,102	$28	$105.21	$90.08 - $114.49
Q3 2022	62,729	$24,351	$99.06	$88.06 - $107.27
Q2 2022	62,729	$23,431	$94.28	$83.28 - $105.48
Q1 2022	62,734	$26,686	$93.88	$86.14 - $106.66
Q4 2021	62,969	$27,906	$103.73	$90.71 - $111.19
Q3 2021	62,969	$23,970	$93.97	$87.55 - $98.53
Q2 2021	61,074	$23,331	$84.94	$81.07 - $92.04
Q1 2021	61,149	$20,871	$80.93	$75.13 - $86.97
Q4 2020	59,536	$21,043	$82.61	$73.66 - $88.17
Q3 2020	58,856	$19,589	$72.90	$61.83 - $81.52
Q2 2020	63,546	$16,926	$54.66	$37.55 - $69.03
Q1 2020	64,071	$11,098	$61.76	$36.47 - $72.03
Q4 2019	63,253	$17,020	$61.91	$58.53 - $65.03
Q3 2019	63,123	$16,923	$59.93	$55.21 - $63.28
Q2 2019	62,438	$14,816	$51.79	$47.59 - $55.60
Q1 2019	62,438	$12,619	$45.33	$38.50 - $49.06
Q4 2018	62,438	$10,489	$41.63	$36.51 - $46.20
Q3 2018	62,138	$12,292	$47.83	$42.39 - $50.29
Q2 2018	62,138	$11,500	$41.65	$38.26 - $44.91
Q1 2018	62,138	$10,599	$38.40	$34.10 - $41.27
Q4 2017	62,138	$9,683	$35.02	$32.97 - $37.82
Q3 2017	61,976	$8,942	$30.49	$28.25 - $33.19
Q2 2017	61,976	$7,812	$28.48	$27.36 - $30.08
Q1 2017	60,456	$7,651	$27.09	$25.86 - $29.49
Q4 2016	59,596	$6,887	$25.60	$23.36 - $27.97
Q3 2016	59,596	$6,711	$24.76	$21.91 - $27.10
Q2 2016	59,596	$5,848	$20.81	$19.72 - $22.18
Q1 2016	59,596	$5,352	$19.39	$18.08 - $20.63
Q4 2015	59,596	$5,426	$20.49	$18.65 - $21.16
Q3 2015	59,596	$5,110	$19.18	$17.43 - $20.05
Q2 2015	59,596	$5,041	$18.76	$17.76 - $19.66
Q1 2015	59,596	$4,865	$18.13	$16.96 - $19.71
Q4 2014	59,596	$4,675	$16.00	$14.56 - $17.95
Q3 2014	59,596	$4,207	$14.20	$13.57 - $15.62
Q2 2014	59,596	$3,787	$13.19	$12.14 - $14.03
Q1 2014	57,252	$3,413	$12.89	$12.07 - $13.80
Q4 2013	56,752	$3,382	$11.77	$10.70 - $13.03
Q3 2013	56,752	$2,906	$10.43	$9.77 - $11.22
Q2 2013	56,752	$2,797	$9.70	$9.10 - $10.00