CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,600 Value ($000) $2,182 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 11,700 Value ($000) $2,402 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 12,442 Value ($000) $2,773 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 12,442 Value ($000) $2,557 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 12,434 Value ($000) $2,272 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 12,584 Value ($000) $2,591 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 3,158 Value ($000) $2,211 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 3,167 Value ($000) $2,176 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 3,167 Value ($000) $1,908 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 3,167 Value ($000) $1,523 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 3,131 Value ($000) $1,556 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 3,131 Value ($000) $1,449 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 3,079 Value ($000) $1,391 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 3,140 Value ($000) $1,219 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 3,140 Value ($000) $1,336 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 3,140 Value ($000) $1,336 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 3,140 Value ($000) $1,392 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 3,140 Value ($000) $1,195 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 3,210 Value ($000) $1,226 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 3,210 Value ($000) $1,096 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 3,210 Value ($000) $1,135 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 3,260 Value ($000) $1,085 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 3,260 Value ($000) $868 Avg Close $54.66 Range $37.55 - $69.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,600	$2,182	$188.13	$179.96 - $204.25
Q3 2025	11,700	$2,402	$212.83	$192.04 - $225.75
Q2 2025	12,442	$2,773	$214.11	$183.46 - $228.23
Q1 2025	12,442	$2,557	$197.78	$179.51 - $211.37
Q4 2024	12,434	$2,272	$208.34	$179.31 - $226.27
Q3 2024	12,584	$2,591	$190.88	$170.15 - $209.48
Q2 2024	3,158	$2,211	$168.55	$159.92 - $177.85
Q1 2024	3,167	$2,176	$151.67	$141.33 - $173.77
Q4 2023	3,167	$1,908	$131.70	$117.47 - $149.51
Q3 2023	3,167	$1,523	$122.03	$116.49 - $128.76
Q2 2023	3,131	$1,556	$114.71	$107.06 - $121.85
Q1 2023	3,131	$1,449	$107.49	$103.00 - $114.49
Q4 2022	3,079	$1,391	$105.21	$90.08 - $114.49
Q3 2022	3,140	$1,219	$99.06	$88.06 - $107.27
Q2 2022	3,140	$1,336	$94.28	$83.28 - $105.48
Q1 2022	3,140	$1,336	$93.88	$86.14 - $106.66
Q4 2021	3,140	$1,392	$103.73	$90.71 - $111.19
Q3 2021	3,140	$1,195	$93.97	$87.55 - $98.53
Q2 2021	3,210	$1,226	$84.94	$81.07 - $92.04
Q1 2021	3,210	$1,096	$80.93	$75.13 - $86.97
Q4 2020	3,210	$1,135	$82.61	$73.66 - $88.17
Q3 2020	3,260	$1,085	$72.90	$61.83 - $81.52
Q2 2020	3,260	$868	$54.66	$37.55 - $69.03