CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,045 Value ($000) $1,513 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 17,942 Value ($000) $3,683 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 99,887 Value ($000) $22,262 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 56,525 Value ($000) $11,618 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 25,968 Value ($000) $4,744 Avg Close $208.34 Range $179.31 - $226.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,045	$1,513	$188.13	$179.96 - $204.25
Q3 2025	17,942	$3,683	$212.83	$192.04 - $225.75
Q2 2025	99,887	$22,262	$214.11	$183.46 - $228.23
Q1 2025	56,525	$11,618	$197.78	$179.51 - $211.37
Q4 2024	25,968	$4,744	$208.34	$179.31 - $226.27