CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,987 Value ($000) $8,273 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 45,807 Value ($000) $9,402 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 43,677 Value ($000) $9,734 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 43,860 Value ($000) $9,015 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 43,882 Value ($000) $8,017 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 44,272 Value ($000) $9,115 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 10,858 Value ($000) $7,603 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 10,843 Value ($000) $7,449 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 10,343 Value ($000) $6,233 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 9,618 Value ($000) $4,626 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 8,233 Value ($000) $4,092 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 8,028 Value ($000) $3,714 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 7,778 Value ($000) $3,513 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 8,193 Value ($000) $3,181 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 7,863 Value ($000) $2,937 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 7,793 Value ($000) $3,315 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 7,433 Value ($000) $3,294 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 7,188 Value ($000) $2,736 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 6,909 Value ($000) $2,639 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 6,799 Value ($000) $2,320 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 5,469 Value ($000) $1,933 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 5,019 Value ($000) $1,670 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 4,939 Value ($000) $1,316 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 6,294 Value ($000) $1,090 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 5,834 Value ($000) $1,570 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 3,801 Value ($000) $1,019 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 1,255 Value ($000) $298 Avg Close $51.79 Range $47.59 - $55.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,987	$8,273	$188.13	$179.96 - $204.25
Q3 2025	45,807	$9,402	$212.83	$192.04 - $225.75
Q2 2025	43,677	$9,734	$214.11	$183.46 - $228.23
Q1 2025	43,860	$9,015	$197.78	$179.51 - $211.37
Q4 2024	43,882	$8,017	$208.34	$179.31 - $226.27
Q3 2024	44,272	$9,115	$190.88	$170.15 - $209.48
Q2 2024	10,858	$7,603	$168.55	$159.92 - $177.85
Q1 2024	10,843	$7,449	$151.67	$141.33 - $173.77
Q4 2023	10,343	$6,233	$131.70	$117.47 - $149.51
Q3 2023	9,618	$4,626	$122.03	$116.49 - $128.76
Q2 2023	8,233	$4,092	$114.71	$107.06 - $121.85
Q1 2023	8,028	$3,714	$107.49	$103.00 - $114.49
Q4 2022	7,778	$3,513	$105.21	$90.08 - $114.49
Q3 2022	8,193	$3,181	$99.06	$88.06 - $107.27
Q2 2022	7,863	$2,937	$94.28	$83.28 - $105.48
Q1 2022	7,793	$3,315	$93.88	$86.14 - $106.66
Q4 2021	7,433	$3,294	$103.73	$90.71 - $111.19
Q3 2021	7,188	$2,736	$93.97	$87.55 - $98.53
Q2 2021	6,909	$2,639	$84.94	$81.07 - $92.04
Q1 2021	6,799	$2,320	$80.93	$75.13 - $86.97
Q4 2020	5,469	$1,933	$82.61	$73.66 - $88.17
Q3 2020	5,019	$1,670	$72.90	$61.83 - $81.52
Q2 2020	4,939	$1,316	$54.66	$37.55 - $69.03
Q1 2020	6,294	$1,090	$61.76	$36.47 - $72.03
Q4 2019	5,834	$1,570	$61.91	$58.53 - $65.03
Q3 2019	3,801	$1,019	$59.93	$55.21 - $63.28
Q2 2019	1,255	$298	$51.79	$47.59 - $55.60