CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,924 Value ($000) $4,499 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 32,902 Value ($000) $6,753 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 33,214 Value ($000) $7,402 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 33,619 Value ($000) $6,910 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 36,016 Value ($000) $6,580 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 37,352 Value ($000) $7,690 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 9,596 Value ($000) $6,720 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 10,082 Value ($000) $6,927 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 10,393 Value ($000) $6,264 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 10,458 Value ($000) $5,030 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 10,807 Value ($000) $5,372 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 11,150 Value ($000) $5,159 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 11,814 Value ($000) $5,335 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 11,858 Value ($000) $4,603 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 11,757 Value ($000) $4,392 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 12,421 Value ($000) $5,284 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 12,797 Value ($000) $5,671 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 13,069 Value ($000) $4,975 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 13,325 Value ($000) $5,090 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 13,720 Value ($000) $4,683 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 13,671 Value ($000) $4,832 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 13,706 Value ($000) $4,562 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 13,251 Value ($000) $3,529 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 12,291 Value ($000) $2,129 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 12,681 Value ($000) $3,412 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 12,807 Value ($000) $3,434 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 12,962 Value ($000) $3,076 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 14,987 Value ($000) $3,029 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 16,062 Value ($000) $2,698 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 16,511 Value ($000) $3,266 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 17,571 Value ($000) $3,252 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 18,526 Value ($000) $3,160 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 19,581 Value ($000) $3,051 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 20,711 Value ($000) $2,988 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 20,281 Value ($000) $2,556 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 20,676 Value ($000) $2,616 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 20,041 Value ($000) $2,316 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 20,105 Value ($000) $2,264 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 19,010 Value ($000) $1,865 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 16,065 Value ($000) $1,443 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 12,300 Value ($000) $1,120 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 6,315 Value ($000) $542 Avg Close $19.18 Range $17.43 - $20.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,924	$4,499	$188.13	$179.96 - $204.25
Q3 2025	32,902	$6,753	$212.83	$192.04 - $225.75
Q2 2025	33,214	$7,402	$214.11	$183.46 - $228.23
Q1 2025	33,619	$6,910	$197.78	$179.51 - $211.37
Q4 2024	36,016	$6,580	$208.34	$179.31 - $226.27
Q3 2024	37,352	$7,690	$190.88	$170.15 - $209.48
Q2 2024	9,596	$6,720	$168.55	$159.92 - $177.85
Q1 2024	10,082	$6,927	$151.67	$141.33 - $173.77
Q4 2023	10,393	$6,264	$131.70	$117.47 - $149.51
Q3 2023	10,458	$5,030	$122.03	$116.49 - $128.76
Q2 2023	10,807	$5,372	$114.71	$107.06 - $121.85
Q1 2023	11,150	$5,159	$107.49	$103.00 - $114.49
Q4 2022	11,814	$5,335	$105.21	$90.08 - $114.49
Q3 2022	11,858	$4,603	$99.06	$88.06 - $107.27
Q2 2022	11,757	$4,392	$94.28	$83.28 - $105.48
Q1 2022	12,421	$5,284	$93.88	$86.14 - $106.66
Q4 2021	12,797	$5,671	$103.73	$90.71 - $111.19
Q3 2021	13,069	$4,975	$93.97	$87.55 - $98.53
Q2 2021	13,325	$5,090	$84.94	$81.07 - $92.04
Q1 2021	13,720	$4,683	$80.93	$75.13 - $86.97
Q4 2020	13,671	$4,832	$82.61	$73.66 - $88.17
Q3 2020	13,706	$4,562	$72.90	$61.83 - $81.52
Q2 2020	13,251	$3,529	$54.66	$37.55 - $69.03
Q1 2020	12,291	$2,129	$61.76	$36.47 - $72.03
Q4 2019	12,681	$3,412	$61.91	$58.53 - $65.03
Q3 2019	12,807	$3,434	$59.93	$55.21 - $63.28
Q2 2019	12,962	$3,076	$51.79	$47.59 - $55.60
Q1 2019	14,987	$3,029	$45.33	$38.50 - $49.06
Q4 2018	16,062	$2,698	$41.63	$36.51 - $46.20
Q3 2018	16,511	$3,266	$47.83	$42.39 - $50.29
Q2 2018	17,571	$3,252	$41.65	$38.26 - $44.91
Q1 2018	18,526	$3,160	$38.40	$34.10 - $41.27
Q4 2017	19,581	$3,051	$35.02	$32.97 - $37.82
Q3 2017	20,711	$2,988	$30.49	$28.25 - $33.19
Q2 2017	20,281	$2,556	$28.48	$27.36 - $30.08
Q1 2017	20,676	$2,616	$27.09	$25.86 - $29.49
Q4 2016	20,041	$2,316	$25.60	$23.36 - $27.97
Q3 2016	20,105	$2,264	$24.76	$21.91 - $27.10
Q2 2016	19,010	$1,865	$20.81	$19.72 - $22.18
Q1 2016	16,065	$1,443	$19.39	$18.08 - $20.63
Q4 2015	12,300	$1,120	$20.49	$18.65 - $21.16
Q3 2015	6,315	$542	$19.18	$17.43 - $20.05