CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,861 Value ($000) $7,873 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 27,010 Value ($000) $5,544 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 23,444 Value ($000) $5,225 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 44,095 Value ($000) $9,063 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 40,262 Value ($000) $7,356 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 11,956 Value ($000) $2,462 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 40,764 Value ($000) $28,545 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 39,376 Value ($000) $27,052 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 1,276 Value ($000) $769 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 9,270 Value ($000) $4,459 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 8,261 Value ($000) $4,106 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 9,503 Value ($000) $4,397 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 10,746 Value ($000) $4,853 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 9,219 Value ($000) $4 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 8,386 Value ($000) $3,132 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 12,296 Value ($000) $5,231 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 14,666 Value ($000) $6,500 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 14,766 Value ($000) $5,621 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 13,836 Value ($000) $5,285 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 8,326 Value ($000) $2,842 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 6,906 Value ($000) $2,441 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 10,506 Value ($000) $3,497 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 8,146 Value ($000) $2,170 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 8,346 Value ($000) $1,446 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 14,546 Value ($000) $3,914 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 16,146 Value ($000) $4,329 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 11,093 Value ($000) $2,632 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 7,093 Value ($000) $1,434 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 4,493 Value ($000) $755 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 4,093 Value ($000) $810 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 4,893 Value ($000) $906 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 4,893 Value ($000) $835 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 4,593 Value ($000) $716 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 9,693 Value ($000) $1,399 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 9,770 Value ($000) $1,231 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 19,270 Value ($000) $2,438 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 18,770 Value ($000) $2,169 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 19,070 Value ($000) $2,147 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 16,370 Value ($000) $1,606 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 14,070 Value ($000) $1,264 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 22,570 Value ($000) $2,055 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 23,270 Value ($000) $1,995 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 32,670 Value ($000) $2,764 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 33,670 Value ($000) $2,748 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 32,530 Value ($000) $2,552 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 35,630 Value ($000) $2,515 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 38,030 Value ($000) $2,416 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 36,885 Value ($000) $2,199 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 37,485 Value ($000) $2,234 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 34,285 Value ($000) $1,755 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 35,685 Value ($000) $1,625 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,861	$7,873	$188.13	$179.96 - $204.25
Q3 2025	27,010	$5,544	$212.83	$192.04 - $225.75
Q2 2025	23,444	$5,225	$214.11	$183.46 - $228.23
Q1 2025	44,095	$9,063	$197.78	$179.51 - $211.37
Q4 2024	40,262	$7,356	$208.34	$179.31 - $226.27
Q3 2024	11,956	$2,462	$190.88	$170.15 - $209.48
Q2 2024	40,764	$28,545	$168.55	$159.92 - $177.85
Q1 2024	39,376	$27,052	$151.67	$141.33 - $173.77
Q4 2023	1,276	$769	$131.70	$117.47 - $149.51
Q3 2023	9,270	$4,459	$122.03	$116.49 - $128.76
Q2 2023	8,261	$4,106	$114.71	$107.06 - $121.85
Q1 2023	9,503	$4,397	$107.49	$103.00 - $114.49
Q4 2022	10,746	$4,853	$105.21	$90.08 - $114.49
Q3 2022	9,219	$4	$99.06	$88.06 - $107.27
Q2 2022	8,386	$3,132	$94.28	$83.28 - $105.48
Q1 2022	12,296	$5,231	$93.88	$86.14 - $106.66
Q4 2021	14,666	$6,500	$103.73	$90.71 - $111.19
Q3 2021	14,766	$5,621	$93.97	$87.55 - $98.53
Q2 2021	13,836	$5,285	$84.94	$81.07 - $92.04
Q1 2021	8,326	$2,842	$80.93	$75.13 - $86.97
Q4 2020	6,906	$2,441	$82.61	$73.66 - $88.17
Q3 2020	10,506	$3,497	$72.90	$61.83 - $81.52
Q2 2020	8,146	$2,170	$54.66	$37.55 - $69.03
Q1 2020	8,346	$1,446	$61.76	$36.47 - $72.03
Q4 2019	14,546	$3,914	$61.91	$58.53 - $65.03
Q3 2019	16,146	$4,329	$59.93	$55.21 - $63.28
Q2 2019	11,093	$2,632	$51.79	$47.59 - $55.60
Q1 2019	7,093	$1,434	$45.33	$38.50 - $49.06
Q4 2018	4,493	$755	$41.63	$36.51 - $46.20
Q3 2018	4,093	$810	$47.83	$42.39 - $50.29
Q2 2018	4,893	$906	$41.65	$38.26 - $44.91
Q1 2018	4,893	$835	$38.40	$34.10 - $41.27
Q4 2017	4,593	$716	$35.02	$32.97 - $37.82
Q3 2017	9,693	$1,399	$30.49	$28.25 - $33.19
Q2 2017	9,770	$1,231	$28.48	$27.36 - $30.08
Q1 2017	19,270	$2,438	$27.09	$25.86 - $29.49
Q4 2016	18,770	$2,169	$25.60	$23.36 - $27.97
Q3 2016	19,070	$2,147	$24.76	$21.91 - $27.10
Q2 2016	16,370	$1,606	$20.81	$19.72 - $22.18
Q1 2016	14,070	$1,264	$19.39	$18.08 - $20.63
Q4 2015	22,570	$2,055	$20.49	$18.65 - $21.16
Q3 2015	23,270	$1,995	$19.18	$17.43 - $20.05
Q2 2015	32,670	$2,764	$18.76	$17.76 - $19.66
Q1 2015	33,670	$2,748	$18.13	$16.96 - $19.71
Q4 2014	32,530	$2,552	$16.00	$14.56 - $17.95
Q3 2014	35,630	$2,515	$14.20	$13.57 - $15.62
Q2 2014	38,030	$2,416	$13.19	$12.14 - $14.03
Q1 2014	36,885	$2,199	$12.89	$12.07 - $13.80
Q4 2013	37,485	$2,234	$11.77	$10.70 - $13.03
Q3 2013	34,285	$1,755	$10.43	$9.77 - $11.22
Q2 2013	35,685	$1,625	$9.70	$9.10 - $10.00