CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,780 Value ($000) $2,484 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 13,324 Value ($000) $2,735 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 15,506 Value ($000) $3,456 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 11,955 Value ($000) $2,457 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 7,137 Value ($000) $1,304 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 5,928 Value ($000) $1,220 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 963 Value ($000) $675 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 639 Value ($000) $439 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 534 Value ($000) $322 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 551 Value ($000) $265 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 515 Value ($000) $256 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 580 Value ($000) $268 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 608 Value ($000) $275 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 606 Value ($000) $235 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 626 Value ($000) $234 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 726 Value ($000) $309 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 576 Value ($000) $255 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 593 Value ($000) $226 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 596 Value ($000) $228 Avg Close $84.94 Range $81.07 - $92.04