CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 638,730 Value ($000) $120 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 716,557 Value ($000) $147 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 590,491 Value ($000) $132 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 293,226 Value ($000) $60 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 237,101 Value ($000) $43 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 64,264 Value ($000) $13 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 15,594 Value ($000) $11 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 14,902 Value ($000) $10 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 34,684 Value ($000) $21 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 60,171 Value ($000) $29 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 82,636 Value ($000) $41 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 21,452 Value ($000) $10 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 16,630 Value ($000) $8 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 4,798 Value ($000) $2 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 4,848 Value ($000) $2 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 5,600 Value ($000) $2 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 21,122 Value ($000) $9 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 21,328 Value ($000) $8,119 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 23,437 Value ($000) $8,953 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 21,934 Value ($000) $7,486 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 21,521 Value ($000) $7,607 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 19,878 Value ($000) $6,616 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 27,371 Value ($000) $7,291 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 53,583 Value ($000) $9,282 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 41,833 Value ($000) $11,256 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 25,504 Value ($000) $6,837 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 24,478 Value ($000) $5,808 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 11,933 Value ($000) $2,412 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 8,678 Value ($000) $1,458 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 7,849 Value ($000) $1,553 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 7,849 Value ($000) $1,453 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 6,837 Value ($000) $1,166 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 9,227 Value ($000) $1,438 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 14,314 Value ($000) $2,065 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 15,879 Value ($000) $2,001 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 27,733 Value ($000) $3,509 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 63,606 Value ($000) $7,351 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 59,972 Value ($000) $6,753 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 70,677 Value ($000) $6,936 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 96,522 Value ($000) $8,669 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 102,485 Value ($000) $9,332 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 71,738 Value ($000) $6,152 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 85,554 Value ($000) $7,237 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 98,640 Value ($000) $8,052 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 68,574 Value ($000) $5,379 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 81,586 Value ($000) $5,759 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 107,774 Value ($000) $6,848 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 61,275 Value ($000) $3,653 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 79,437 Value ($000) $4,734 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 54,063 Value ($000) $2,769 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 70,123 Value ($000) $3,193 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	638,730	$120	$188.13	$179.96 - $204.25
Q3 2025	716,557	$147	$212.83	$192.04 - $225.75
Q2 2025	590,491	$132	$214.11	$183.46 - $228.23
Q1 2025	293,226	$60	$197.78	$179.51 - $211.37
Q4 2024	237,101	$43	$208.34	$179.31 - $226.27
Q3 2024	64,264	$13	$190.88	$170.15 - $209.48
Q2 2024	15,594	$11	$168.55	$159.92 - $177.85
Q1 2024	14,902	$10	$151.67	$141.33 - $173.77
Q4 2023	34,684	$21	$131.70	$117.47 - $149.51
Q3 2023	60,171	$29	$122.03	$116.49 - $128.76
Q2 2023	82,636	$41	$114.71	$107.06 - $121.85
Q1 2023	21,452	$10	$107.49	$103.00 - $114.49
Q4 2022	16,630	$8	$105.21	$90.08 - $114.49
Q3 2022	4,798	$2	$99.06	$88.06 - $107.27
Q2 2022	4,848	$2	$94.28	$83.28 - $105.48
Q1 2022	5,600	$2	$93.88	$86.14 - $106.66
Q4 2021	21,122	$9	$103.73	$90.71 - $111.19
Q3 2021	21,328	$8,119	$93.97	$87.55 - $98.53
Q2 2021	23,437	$8,953	$84.94	$81.07 - $92.04
Q1 2021	21,934	$7,486	$80.93	$75.13 - $86.97
Q4 2020	21,521	$7,607	$82.61	$73.66 - $88.17
Q3 2020	19,878	$6,616	$72.90	$61.83 - $81.52
Q2 2020	27,371	$7,291	$54.66	$37.55 - $69.03
Q1 2020	53,583	$9,282	$61.76	$36.47 - $72.03
Q4 2019	41,833	$11,256	$61.91	$58.53 - $65.03
Q3 2019	25,504	$6,837	$59.93	$55.21 - $63.28
Q2 2019	24,478	$5,808	$51.79	$47.59 - $55.60
Q1 2019	11,933	$2,412	$45.33	$38.50 - $49.06
Q4 2018	8,678	$1,458	$41.63	$36.51 - $46.20
Q3 2018	7,849	$1,553	$47.83	$42.39 - $50.29
Q2 2018	7,849	$1,453	$41.65	$38.26 - $44.91
Q1 2018	6,837	$1,166	$38.40	$34.10 - $41.27
Q4 2017	9,227	$1,438	$35.02	$32.97 - $37.82
Q3 2017	14,314	$2,065	$30.49	$28.25 - $33.19
Q2 2017	15,879	$2,001	$28.48	$27.36 - $30.08
Q1 2017	27,733	$3,509	$27.09	$25.86 - $29.49
Q4 2016	63,606	$7,351	$25.60	$23.36 - $27.97
Q3 2016	59,972	$6,753	$24.76	$21.91 - $27.10
Q2 2016	70,677	$6,936	$20.81	$19.72 - $22.18
Q1 2016	96,522	$8,669	$19.39	$18.08 - $20.63
Q4 2015	102,485	$9,332	$20.49	$18.65 - $21.16
Q3 2015	71,738	$6,152	$19.18	$17.43 - $20.05
Q2 2015	85,554	$7,237	$18.76	$17.76 - $19.66
Q1 2015	98,640	$8,052	$18.13	$16.96 - $19.71
Q4 2014	68,574	$5,379	$16.00	$14.56 - $17.95
Q3 2014	81,586	$5,759	$14.20	$13.57 - $15.62
Q2 2014	107,774	$6,848	$13.19	$12.14 - $14.03
Q1 2014	61,275	$3,653	$12.89	$12.07 - $13.80
Q4 2013	79,437	$4,734	$11.77	$10.70 - $13.03
Q3 2013	54,063	$2,769	$10.43	$9.77 - $11.22
Q2 2013	70,123	$3,193	$9.70	$9.10 - $10.00