CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,515 Value ($000) $15,519 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 84,270 Value ($000) $17,297 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 128,269 Value ($000) $28,587 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 96,212 Value ($000) $19,775 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 100,138 Value ($000) $15,862 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 154,434 Value ($000) $31,795 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 36,077 Value ($000) $25,264 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 57,788 Value ($000) $11,557 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 18,455 Value ($000) $11,122 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 34,768 Value ($000) $16,724 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 42,005 Value ($000) $20,880 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 43,911 Value ($000) $20,317 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 36,191 Value ($000) $16,345 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 8,121 Value ($000) $3,152 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 23,948 Value ($000) $8,946 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 26,502 Value ($000) $11,274 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 54,558 Value ($000) $24,178 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 56,788 Value ($000) $21,618 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 59,762 Value ($000) $22,829 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 56,975 Value ($000) $19,446 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 63,794 Value ($000) $22,549 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 62,937 Value ($000) $20,947 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 37,256 Value ($000) $9,923 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 32,759 Value ($000) $5,675 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 15,703 Value ($000) $4,225 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 20,393 Value ($000) $5,467 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 22,794 Value ($000) $5,409 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 22,173 Value ($000) $4,481 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 13,795 Value ($000) $2,318 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 3,085 Value ($000) $611 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 3,285 Value ($000) $608 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 3,491 Value ($000) $595 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 3,582 Value ($000) $580 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 6,582 Value ($000) $949 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 6,595 Value ($000) $832 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 6,595 Value ($000) $834 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 6,895 Value ($000) $796 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 3,464 Value ($000) $390 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 4,687 Value ($000) $460 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 4,803 Value ($000) $432 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 5,135 Value ($000) $467 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 6,581 Value ($000) $565 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 7,070 Value ($000) $598 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 7,399 Value ($000) $604 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 7,780 Value ($000) $610 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 9,251 Value ($000) $653 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 9,239 Value ($000) $588 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 11,498 Value ($000) $685 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 11,232 Value ($000) $669 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 9,936 Value ($000) $509 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 10,148 Value ($000) $463 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,515	$15,519	$188.13	$179.96 - $204.25
Q3 2025	84,270	$17,297	$212.83	$192.04 - $225.75
Q2 2025	128,269	$28,587	$214.11	$183.46 - $228.23
Q1 2025	96,212	$19,775	$197.78	$179.51 - $211.37
Q4 2024	100,138	$15,862	$208.34	$179.31 - $226.27
Q3 2024	154,434	$31,795	$190.88	$170.15 - $209.48
Q2 2024	36,077	$25,264	$168.55	$159.92 - $177.85
Q1 2024	57,788	$11,557	$151.67	$141.33 - $173.77
Q4 2023	18,455	$11,122	$131.70	$117.47 - $149.51
Q3 2023	34,768	$16,724	$122.03	$116.49 - $128.76
Q2 2023	42,005	$20,880	$114.71	$107.06 - $121.85
Q1 2023	43,911	$20,317	$107.49	$103.00 - $114.49
Q4 2022	36,191	$16,345	$105.21	$90.08 - $114.49
Q3 2022	8,121	$3,152	$99.06	$88.06 - $107.27
Q2 2022	23,948	$8,946	$94.28	$83.28 - $105.48
Q1 2022	26,502	$11,274	$93.88	$86.14 - $106.66
Q4 2021	54,558	$24,178	$103.73	$90.71 - $111.19
Q3 2021	56,788	$21,618	$93.97	$87.55 - $98.53
Q2 2021	59,762	$22,829	$84.94	$81.07 - $92.04
Q1 2021	56,975	$19,446	$80.93	$75.13 - $86.97
Q4 2020	63,794	$22,549	$82.61	$73.66 - $88.17
Q3 2020	62,937	$20,947	$72.90	$61.83 - $81.52
Q2 2020	37,256	$9,923	$54.66	$37.55 - $69.03
Q1 2020	32,759	$5,675	$61.76	$36.47 - $72.03
Q4 2019	15,703	$4,225	$61.91	$58.53 - $65.03
Q3 2019	20,393	$5,467	$59.93	$55.21 - $63.28
Q2 2019	22,794	$5,409	$51.79	$47.59 - $55.60
Q1 2019	22,173	$4,481	$45.33	$38.50 - $49.06
Q4 2018	13,795	$2,318	$41.63	$36.51 - $46.20
Q3 2018	3,085	$611	$47.83	$42.39 - $50.29
Q2 2018	3,285	$608	$41.65	$38.26 - $44.91
Q1 2018	3,491	$595	$38.40	$34.10 - $41.27
Q4 2017	3,582	$580	$35.02	$32.97 - $37.82
Q3 2017	6,582	$949	$30.49	$28.25 - $33.19
Q2 2017	6,595	$832	$28.48	$27.36 - $30.08
Q1 2017	6,595	$834	$27.09	$25.86 - $29.49
Q4 2016	6,895	$796	$25.60	$23.36 - $27.97
Q3 2016	3,464	$390	$24.76	$21.91 - $27.10
Q2 2016	4,687	$460	$20.81	$19.72 - $22.18
Q1 2016	4,803	$432	$19.39	$18.08 - $20.63
Q4 2015	5,135	$467	$20.49	$18.65 - $21.16
Q3 2015	6,581	$565	$19.18	$17.43 - $20.05
Q2 2015	7,070	$598	$18.76	$17.76 - $19.66
Q1 2015	7,399	$604	$18.13	$16.96 - $19.71
Q4 2014	7,780	$610	$16.00	$14.56 - $17.95
Q3 2014	9,251	$653	$14.20	$13.57 - $15.62
Q2 2014	9,239	$588	$13.19	$12.14 - $14.03
Q1 2014	11,498	$685	$12.89	$12.07 - $13.80
Q4 2013	11,232	$669	$11.77	$10.70 - $13.03
Q3 2013	9,936	$509	$10.43	$9.77 - $11.22
Q2 2013	10,148	$463	$9.70	$9.10 - $10.00