Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 421,562 | $289,626 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 421,045 | $253,747 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 421,025 | $202,517 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 356,143 | $177,032 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 356,233 | $164,822 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 356,024 | $160,788 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 355,917 | $138,163 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 395,858 | $147,865 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 629,457 | $267,765 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 629,195 | $278,840 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 629,195 | $239,509 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 610,232 | $233,109 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 602,698 | $205,707 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 602,435 | $212,937 | $82.61 | $73.66 - $88.17 |
| Q3 2020 | 586,462 | $195,192 | $72.90 | $61.83 - $81.52 |
| Q2 2020 | 586,112 | $156,117 | $54.66 | $37.55 - $69.03 |