CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 649,957 Value ($000) $122,237 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 665,112 Value ($000) $136,521 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 376,056 Value ($000) $83,812 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 1,150,579 Value ($000) $236,479 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 687,779 Value ($000) $125,657 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 379,914 Value ($000) $78,217 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 60,317 Value ($000) $42,238 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 132,294 Value ($000) $90,890 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 100,614 Value ($000) $60,636 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 10,245 Value ($000) $4,928 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 23,171 Value ($000) $11,518 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 54,916 Value ($000) $25,409 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 211,700 Value ($000) $95,608 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 82,325 Value ($000) $31,957 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 143,542 Value ($000) $53,617 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 27,605 Value ($000) $11,743 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 19,771 Value ($000) $8,762 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 66,835 Value ($000) $25,442 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 9,467 Value ($000) $3,616 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 41,006 Value ($000) $13,995 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 2,068 Value ($000) $731 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 143,254 Value ($000) $47,679 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 19,726 Value ($000) $5,255 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 28,040 Value ($000) $4,857 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 221,906 Value ($000) $59,710 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 320,660 Value ($000) $85,969 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 138,451 Value ($000) $32,853 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 288,335 Value ($000) $58,275 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 172,134 Value ($000) $28,917 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 4,768 Value ($000) $943 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 4,535 Value ($000) $839 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 15,303 Value ($000) $2,610 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 999,280 Value ($000) $155,718 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 306,968 Value ($000) $44,290 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 247,504 Value ($000) $31,195 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 496,497 Value ($000) $62,826 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 362,501 Value ($000) $41,891 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 187,757 Value ($000) $21,142 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 19,853 Value ($000) $1,948 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 103,480 Value ($000) $9,294 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 32,927 Value ($000) $2,998 Avg Close $20.49 Range $18.65 - $21.16

Q2 2015

Shares 14,151 Value ($000) $1,197 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 111,560 Value ($000) $9,106 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 180,464 Value ($000) $14,156 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 60,934 Value ($000) $4,301 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 242,519 Value ($000) $15,410 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 304,631 Value ($000) $18,159 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 323,918 Value ($000) $19,302 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 305,546 Value ($000) $15,644 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 188,266 Value ($000) $8,574 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	649,957	$122,237	$188.13	$179.96 - $204.25
Q3 2025	665,112	$136,521	$212.83	$192.04 - $225.75
Q2 2025	376,056	$83,812	$214.11	$183.46 - $228.23
Q1 2025	1,150,579	$236,479	$197.78	$179.51 - $211.37
Q4 2024	687,779	$125,657	$208.34	$179.31 - $226.27
Q3 2024	379,914	$78,217	$190.88	$170.15 - $209.48
Q2 2024	60,317	$42,238	$168.55	$159.92 - $177.85
Q1 2024	132,294	$90,890	$151.67	$141.33 - $173.77
Q4 2023	100,614	$60,636	$131.70	$117.47 - $149.51
Q3 2023	10,245	$4,928	$122.03	$116.49 - $128.76
Q2 2023	23,171	$11,518	$114.71	$107.06 - $121.85
Q1 2023	54,916	$25,409	$107.49	$103.00 - $114.49
Q4 2022	211,700	$95,608	$105.21	$90.08 - $114.49
Q3 2022	82,325	$31,957	$99.06	$88.06 - $107.27
Q2 2022	143,542	$53,617	$94.28	$83.28 - $105.48
Q1 2022	27,605	$11,743	$93.88	$86.14 - $106.66
Q4 2021	19,771	$8,762	$103.73	$90.71 - $111.19
Q3 2021	66,835	$25,442	$93.97	$87.55 - $98.53
Q2 2021	9,467	$3,616	$84.94	$81.07 - $92.04
Q1 2021	41,006	$13,995	$80.93	$75.13 - $86.97
Q4 2020	2,068	$731	$82.61	$73.66 - $88.17
Q3 2020	143,254	$47,679	$72.90	$61.83 - $81.52
Q2 2020	19,726	$5,255	$54.66	$37.55 - $69.03
Q1 2020	28,040	$4,857	$61.76	$36.47 - $72.03
Q4 2019	221,906	$59,710	$61.91	$58.53 - $65.03
Q3 2019	320,660	$85,969	$59.93	$55.21 - $63.28
Q2 2019	138,451	$32,853	$51.79	$47.59 - $55.60
Q1 2019	288,335	$58,275	$45.33	$38.50 - $49.06
Q4 2018	172,134	$28,917	$41.63	$36.51 - $46.20
Q3 2018	4,768	$943	$47.83	$42.39 - $50.29
Q2 2018	4,535	$839	$41.65	$38.26 - $44.91
Q1 2018	15,303	$2,610	$38.40	$34.10 - $41.27
Q4 2017	999,280	$155,718	$35.02	$32.97 - $37.82
Q3 2017	306,968	$44,290	$30.49	$28.25 - $33.19
Q2 2017	247,504	$31,195	$28.48	$27.36 - $30.08
Q1 2017	496,497	$62,826	$27.09	$25.86 - $29.49
Q4 2016	362,501	$41,891	$25.60	$23.36 - $27.97
Q3 2016	187,757	$21,142	$24.76	$21.91 - $27.10
Q2 2016	19,853	$1,948	$20.81	$19.72 - $22.18
Q1 2016	103,480	$9,294	$19.39	$18.08 - $20.63
Q4 2015	32,927	$2,998	$20.49	$18.65 - $21.16
Q2 2015	14,151	$1,197	$18.76	$17.76 - $19.66
Q1 2015	111,560	$9,106	$18.13	$16.96 - $19.71
Q4 2014	180,464	$14,156	$16.00	$14.56 - $17.95
Q3 2014	60,934	$4,301	$14.20	$13.57 - $15.62
Q2 2014	242,519	$15,410	$13.19	$12.14 - $14.03
Q1 2014	304,631	$18,159	$12.89	$12.07 - $13.80
Q4 2013	323,918	$19,302	$11.77	$10.70 - $13.03
Q3 2013	305,546	$15,644	$10.43	$9.77 - $11.22
Q2 2013	188,266	$8,574	$9.70	$9.10 - $10.00