CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,438 Value ($000) $5,348 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 29,071 Value ($000) $5,967 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 30,249 Value ($000) $6,742 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 39,576 Value ($000) $8,134 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 54,773 Value ($000) $10,007 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 57,079 Value ($000) $11,751 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 14,931 Value ($000) $10,456 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 17,103 Value ($000) $11,750 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 20,464 Value ($000) $12,333 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 22,019 Value ($000) $10,591 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 23,675 Value ($000) $11,768 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 25,026 Value ($000) $11,579 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 32,785 Value ($000) $14,806 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 36,066 Value ($000) $14,000 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 45,565 Value ($000) $17,020 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 50,824 Value ($000) $21,620 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 53,824 Value ($000) $23,853 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 54,376 Value ($000) $20,699 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 54,840 Value ($000) $20,949 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 55,687 Value ($000) $19,007 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 56,279 Value ($000) $19,892 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 58,812 Value ($000) $19,574 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 60,587 Value ($000) $16,138 Avg Close $54.66 Range $37.55 - $69.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,438	$5,348	$188.13	$179.96 - $204.25
Q3 2025	29,071	$5,967	$212.83	$192.04 - $225.75
Q2 2025	30,249	$6,742	$214.11	$183.46 - $228.23
Q1 2025	39,576	$8,134	$197.78	$179.51 - $211.37
Q4 2024	54,773	$10,007	$208.34	$179.31 - $226.27
Q3 2024	57,079	$11,751	$190.88	$170.15 - $209.48
Q2 2024	14,931	$10,456	$168.55	$159.92 - $177.85
Q1 2024	17,103	$11,750	$151.67	$141.33 - $173.77
Q4 2023	20,464	$12,333	$131.70	$117.47 - $149.51
Q3 2023	22,019	$10,591	$122.03	$116.49 - $128.76
Q2 2023	23,675	$11,768	$114.71	$107.06 - $121.85
Q1 2023	25,026	$11,579	$107.49	$103.00 - $114.49
Q4 2022	32,785	$14,806	$105.21	$90.08 - $114.49
Q3 2022	36,066	$14,000	$99.06	$88.06 - $107.27
Q2 2022	45,565	$17,020	$94.28	$83.28 - $105.48
Q1 2022	50,824	$21,620	$93.88	$86.14 - $106.66
Q4 2021	53,824	$23,853	$103.73	$90.71 - $111.19
Q3 2021	54,376	$20,699	$93.97	$87.55 - $98.53
Q2 2021	54,840	$20,949	$84.94	$81.07 - $92.04
Q1 2021	55,687	$19,007	$80.93	$75.13 - $86.97
Q4 2020	56,279	$19,892	$82.61	$73.66 - $88.17
Q3 2020	58,812	$19,574	$72.90	$61.83 - $81.52
Q2 2020	60,587	$16,138	$54.66	$37.55 - $69.03