CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,000 Value ($000) $1,205 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 1,922 Value ($000) $925 Avg Close $122.03 Range $116.49 - $128.76
Q4 2022
Shares 1,021 Value ($000) $461 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 1,021 Value ($000) $396 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 1,021 Value ($000) $381 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 1,021 Value ($000) $434 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 1,021 Value ($000) $452 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 1,021 Value ($000) $389 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 1,071 Value ($000) $409 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 1,071 Value ($000) $366 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 1,071 Value ($000) $379 Avg Close $82.61 Range $73.66 - $88.17
Q4 2019
Shares 1,021 Value ($000) $275 Avg Close $61.91 Range $58.53 - $65.03
Q3 2019
Shares 1,249 Value ($000) $335 Avg Close $59.93 Range $55.21 - $63.28
Q2 2019
Shares 1,266 Value ($000) $300 Avg Close $51.79 Range $47.59 - $55.60
Q1 2019
Shares 1,249 Value ($000) $252 Avg Close $45.33 Range $38.50 - $49.06
Q3 2017
Shares 440 Value ($000) $63 Avg Close $30.49 Range $28.25 - $33.19
Q2 2017
Shares 2,741 Value ($000) $370 Avg Close $28.48 Range $27.36 - $30.08