CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,052 Value ($000) $43,085 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 281,050 Value ($000) $49,096 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 282,850 Value ($000) $53,703 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 273,306 Value ($000) $52,002 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 294,202 Value ($000) $51,908 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 122,068 Value ($000) $22,518 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 72,569 Value ($000) $47,415 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 47,668 Value ($000) $30,323 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 53,895 Value ($000) $29,403 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 50,102 Value ($000) $24,100 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 51,945 Value ($000) $23,667 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 63,790 Value ($000) $27,166 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 85,984 Value ($000) $39 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 69,435 Value ($000) $27,514 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 85,224 Value ($000) $30,450 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 108,094 Value ($000) $41,327 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 110,355 Value ($000) $43,006 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 118,250 Value ($000) $38,840 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 115,122 Value ($000) $37,083 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 124,013 Value ($000) $36,014 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 151,690 Value ($000) $43,820 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 199,396 Value ($000) $56,594 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 199,196 Value ($000) $47,240 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 271,070 Value ($000) $46,955 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 278,097 Value ($000) $66,664 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 144,334 Value ($000) $35,494 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 144,638 Value ($000) $30,138 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 162,540 Value ($000) $29,257 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 166,614 Value ($000) $24,485 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 165,714 Value ($000) $28,222 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 152,214 Value ($000) $24,128 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 154,414 Value ($000) $21,417 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 164,514 Value ($000) $21,349 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 146,614 Value ($000) $21,153 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 140,214 Value ($000) $17,673 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 140,214 Value ($000) $17,743 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 163,301 Value ($000) $17,892 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 215,050 Value ($000) $24,215 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 240,750 Value ($000) $23,625 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 240,750 Value ($000) $21,622 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 210,889 Value ($000) $19,201,443 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 223,223 Value ($000) $19,141 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 215,946 Value ($000) $18,267 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 215,946 Value ($000) $17,628 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 167,403 Value ($000) $13,131 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 163,984 Value ($000) $11,576 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 131,134 Value ($000) $8,332 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 123,064 Value ($000) $7,336 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 95,736 Value ($000) $5,705 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 97,772 Value ($000) $5,006 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 121,118 Value ($000) $5,516 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,052	$43,085	$188.13	$179.96 - $204.25
Q3 2025	281,050	$49,096	$212.83	$192.04 - $225.75
Q2 2025	282,850	$53,703	$214.11	$183.46 - $228.23
Q1 2025	273,306	$52,002	$197.78	$179.51 - $211.37
Q4 2024	294,202	$51,908	$208.34	$179.31 - $226.27
Q3 2024	122,068	$22,518	$190.88	$170.15 - $209.48
Q2 2024	72,569	$47,415	$168.55	$159.92 - $177.85
Q1 2024	47,668	$30,323	$151.67	$141.33 - $173.77
Q4 2023	53,895	$29,403	$131.70	$117.47 - $149.51
Q3 2023	50,102	$24,100	$122.03	$116.49 - $128.76
Q2 2023	51,945	$23,667	$114.71	$107.06 - $121.85
Q1 2023	63,790	$27,166	$107.49	$103.00 - $114.49
Q4 2022	85,984	$39	$105.21	$90.08 - $114.49
Q3 2022	69,435	$27,514	$99.06	$88.06 - $107.27
Q2 2022	85,224	$30,450	$94.28	$83.28 - $105.48
Q1 2022	108,094	$41,327	$93.88	$86.14 - $106.66
Q4 2021	110,355	$43,006	$103.73	$90.71 - $111.19
Q3 2021	118,250	$38,840	$93.97	$87.55 - $98.53
Q2 2021	115,122	$37,083	$84.94	$81.07 - $92.04
Q1 2021	124,013	$36,014	$80.93	$75.13 - $86.97
Q4 2020	151,690	$43,820	$82.61	$73.66 - $88.17
Q3 2020	199,396	$56,594	$72.90	$61.83 - $81.52
Q2 2020	199,196	$47,240	$54.66	$37.55 - $69.03
Q1 2020	271,070	$46,955	$61.76	$36.47 - $72.03
Q4 2019	278,097	$66,664	$61.91	$58.53 - $65.03
Q3 2019	144,334	$35,494	$59.93	$55.21 - $63.28
Q2 2019	144,638	$30,138	$51.79	$47.59 - $55.60
Q1 2019	162,540	$29,257	$45.33	$38.50 - $49.06
Q4 2018	166,614	$24,485	$41.63	$36.51 - $46.20
Q3 2018	165,714	$28,222	$47.83	$42.39 - $50.29
Q2 2018	152,214	$24,128	$41.65	$38.26 - $44.91
Q1 2018	154,414	$21,417	$38.40	$34.10 - $41.27
Q4 2017	164,514	$21,349	$35.02	$32.97 - $37.82
Q3 2017	146,614	$21,153	$30.49	$28.25 - $33.19
Q2 2017	140,214	$17,673	$28.48	$27.36 - $30.08
Q1 2017	140,214	$17,743	$27.09	$25.86 - $29.49
Q4 2016	163,301	$17,892	$25.60	$23.36 - $27.97
Q3 2016	215,050	$24,215	$24.76	$21.91 - $27.10
Q2 2016	240,750	$23,625	$20.81	$19.72 - $22.18
Q1 2016	240,750	$21,622	$19.39	$18.08 - $20.63
Q4 2015	210,889	$19,201,443	$20.49	$18.65 - $21.16
Q3 2015	223,223	$19,141	$19.18	$17.43 - $20.05
Q2 2015	215,946	$18,267	$18.76	$17.76 - $19.66
Q1 2015	215,946	$17,628	$18.13	$16.96 - $19.71
Q4 2014	167,403	$13,131	$16.00	$14.56 - $17.95
Q3 2014	163,984	$11,576	$14.20	$13.57 - $15.62
Q2 2014	131,134	$8,332	$13.19	$12.14 - $14.03
Q1 2014	123,064	$7,336	$12.89	$12.07 - $13.80
Q4 2013	95,736	$5,705	$11.77	$10.70 - $13.03
Q3 2013	97,772	$5,006	$10.43	$9.77 - $11.22
Q2 2013	121,118	$5,516	$9.70	$9.10 - $10.00