CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,436 Value ($000) $646 Avg Close $188.13 Range $179.96 - $204.25

Q1 2025

Shares 2,262 Value ($000) $465 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 17,470 Value ($000) $3,192 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 10,813 Value ($000) $2,226 Avg Close $190.88 Range $170.15 - $209.48

Q4 2023

Shares 398 Value ($000) $240 Avg Close $131.70 Range $117.47 - $149.51

Q4 2019

Shares 8,679 Value ($000) $2,335 Avg Close $61.91 Range $58.53 - $65.03

Q3 2018

Shares 4,566 Value ($000) $901 Avg Close $47.83 Range $42.39 - $50.29

Q3 2017

Shares 9,511 Value ($000) $1,373 Avg Close $30.49 Range $28.25 - $33.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,436	$646	$188.13	$179.96 - $204.25
Q1 2025	2,262	$465	$197.78	$179.51 - $211.37
Q4 2024	17,470	$3,192	$208.34	$179.31 - $226.27
Q3 2024	10,813	$2,226	$190.88	$170.15 - $209.48
Q4 2023	398	$240	$131.70	$117.47 - $149.51
Q4 2019	8,679	$2,335	$61.91	$58.53 - $65.03
Q3 2018	4,566	$901	$47.83	$42.39 - $50.29
Q3 2017	9,511	$1,373	$30.49	$28.25 - $33.19