CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,060 Value ($000) $387 Avg Close $188.13 Range $179.96 - $204.25

Q4 2019

Shares 2,142 Value ($000) $577 Avg Close $61.91 Range $58.53 - $65.03

Q3 2018

Shares 2,101 Value ($000) $416 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 2,200 Value ($000) $407 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 2,200 Value ($000) $375 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 2,400 Value ($000) $374 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 3,500 Value ($000) $505 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 15,686 Value ($000) $1,977 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 17,303 Value ($000) $2,190 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 17,503 Value ($000) $2,023 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 25,231 Value ($000) $2,841 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 33,479 Value ($000) $3,285 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 23,305 Value ($000) $2,093 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 29,345 Value ($000) $2,672 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 30,186 Value ($000) $2,588 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 34,801 Value ($000) $2,944 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 35,125 Value ($000) $2,867 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 41,420 Value ($000) $3,249 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 45,400 Value ($000) $3,205 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 19,800 Value ($000) $1,258 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 19,600 Value ($000) $1,168 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 3,900 Value ($000) $232 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 3,900 Value ($000) $200 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 3,700 Value ($000) $168 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,060	$387	$188.13	$179.96 - $204.25
Q4 2019	2,142	$577	$61.91	$58.53 - $65.03
Q3 2018	2,101	$416	$47.83	$42.39 - $50.29
Q2 2018	2,200	$407	$41.65	$38.26 - $44.91
Q1 2018	2,200	$375	$38.40	$34.10 - $41.27
Q4 2017	2,400	$374	$35.02	$32.97 - $37.82
Q3 2017	3,500	$505	$30.49	$28.25 - $33.19
Q2 2017	15,686	$1,977	$28.48	$27.36 - $30.08
Q1 2017	17,303	$2,190	$27.09	$25.86 - $29.49
Q4 2016	17,503	$2,023	$25.60	$23.36 - $27.97
Q3 2016	25,231	$2,841	$24.76	$21.91 - $27.10
Q2 2016	33,479	$3,285	$20.81	$19.72 - $22.18
Q1 2016	23,305	$2,093	$19.39	$18.08 - $20.63
Q4 2015	29,345	$2,672	$20.49	$18.65 - $21.16
Q3 2015	30,186	$2,588	$19.18	$17.43 - $20.05
Q2 2015	34,801	$2,944	$18.76	$17.76 - $19.66
Q1 2015	35,125	$2,867	$18.13	$16.96 - $19.71
Q4 2014	41,420	$3,249	$16.00	$14.56 - $17.95
Q3 2014	45,400	$3,205	$14.20	$13.57 - $15.62
Q2 2014	19,800	$1,258	$13.19	$12.14 - $14.03
Q1 2014	19,600	$1,168	$12.89	$12.07 - $13.80
Q4 2013	3,900	$232	$11.77	$10.70 - $13.03
Q3 2013	3,900	$200	$10.43	$9.77 - $11.22
Q2 2013	3,700	$168	$9.70	$9.10 - $10.00